| Apr 15 2025 |
9321 |
340.85 |
| Apr 08 2025 |
9129 |
340.85 |
| Apr 01 2025 |
8994 |
340.85 |
| Mar 25 2025 |
8849 |
340.85 |
| Mar 18 2025 |
8731 |
340.85 |
| Mar 11 2025 |
9013 |
340.85 |
| Mar 04 2025 |
7870 |
340.85 |
| Feb 25 2025 |
7939 |
340.85 |
| Feb 18 2025 |
7846 |
340.85 |
| Feb 11 2025 |
7510 |
340.85 |
| Feb 04 2025 |
6704 |
340.85 |
| Jan 29 2025 |
6680 |
340.85 |
| Apr 24 2024 |
7990 |
518.1 |
| Apr 24 2024 |
14897 |
518.1 |
| Apr 17 2024 |
7972 |
518.1 |
| Apr 17 2024 |
14942 |
518.1 |
| Apr 10 2024 |
8011 |
518.1 |
| Apr 10 2024 |
15050 |
518.1 |
| Apr 03 2024 |
7970 |
518.1 |
| Apr 03 2024 |
14836 |
518.1 |
| Mar 27 2024 |
7926 |
518.1 |
| Mar 27 2024 |
14881 |
518.1 |
| Mar 21 2024 |
7944 |
518.1 |
| Mar 21 2024 |
14735 |
518.1 |
| Mar 14 2024 |
7937 |
518.1 |
| Mar 14 2024 |
14780 |
518.1 |
| Mar 07 2024 |
7983 |
518.1 |
| Mar 07 2024 |
14835 |
518.1 |
| Feb 29 2024 |
7993 |
518.1 |
| Feb 29 2024 |
14846 |
518.1 |
| Feb 22 2024 |
7969 |
518.1 |
| Feb 22 2024 |
14866 |
518.1 |
| Feb 15 2024 |
7971 |
518.1 |
| Feb 15 2024 |
14806 |
518.1 |
| Feb 08 2024 |
7933 |
518.1 |
| Feb 08 2024 |
14828 |
518.1 |
| Feb 01 2024 |
7952 |
518.1 |
| Feb 01 2024 |
14771 |
518.1 |
| Jan 25 2024 |
7924 |
518.1 |
| Jan 25 2024 |
14669 |
518.1 |
| Jan 18 2024 |
7911 |
518.1 |
| Jan 18 2024 |
14672 |
518.1 |
| Jan 11 2024 |
7904 |
518.1 |
| Jan 11 2024 |
14663 |
518.1 |
| Jan 04 2024 |
7910 |
518.1 |
| Jan 04 2024 |
14273 |
518.1 |
| Dec 28 2023 |
7907 |
518.1 |
| Dec 28 2023 |
14247 |
518.1 |
| Dec 21 2023 |
7907 |
518.1 |
| Dec 21 2023 |
14247 |
518.1 |
| Dec 14 2023 |
7903 |
518.1 |
| Dec 14 2023 |
14217 |
518.1 |
| Dec 07 2023 |
7904 |
518.1 |
| Dec 07 2023 |
14217 |
518.1 |
| Nov 30 2023 |
7905 |
518.1 |
| Nov 30 2023 |
14218 |
518.1 |
| Nov 23 2023 |
7905 |
518.1 |
| Nov 23 2023 |
14194 |
518.1 |
| Nov 16 2023 |
7845 |
518.1 |
| Nov 16 2023 |
14069 |
518.1 |
| Nov 09 2023 |
7843 |
518.1 |
| Nov 09 2023 |
13965 |
518.1 |
| Nov 02 2023 |
7843 |
518.1 |
| Nov 02 2023 |
13959 |
518.1 |
| Oct 26 2023 |
7841 |
518.1 |
| Oct 26 2023 |
13959 |
518.1 |
| Oct 19 2023 |
7822 |
518.1 |
| Oct 19 2023 |
13894 |
518.1 |
| Oct 12 2023 |
7819 |
518.1 |
| Oct 12 2023 |
13830 |
518.1 |
| Oct 05 2023 |
7844 |
518.1 |
| Oct 05 2023 |
13484 |
518.1 |
| Sep 28 2023 |
7825 |
518.1 |
| Sep 28 2023 |
13342 |
518.1 |
| Sep 21 2023 |
7728 |
518.1 |
| Sep 21 2023 |
13270 |
518.1 |
| Sep 14 2023 |
7757 |
518.1 |
| Sep 14 2023 |
13422 |
518.1 |
| Sep 07 2023 |
7891 |
518.1 |
| Sep 07 2023 |
13666 |
518.1 |
| Aug 31 2023 |
7878 |
518.1 |
| Aug 31 2023 |
13720 |
518.1 |
| Aug 24 2023 |
7883 |
518.1 |
| Aug 24 2023 |
13496 |
518.1 |
| Aug 17 2023 |
8019 |
518.1 |
| Aug 17 2023 |
13625 |
518.1 |
| Aug 10 2023 |
8128 |
518.1 |
| Aug 10 2023 |
13622 |
518.1 |
| Aug 03 2023 |
8078 |
518.1 |
| Aug 03 2023 |
13610 |
518.1 |
| Jul 27 2023 |
8172 |
518.1 |
| Jul 27 2023 |
13665 |
518.1 |
| Jul 20 2023 |
8392 |
518.1 |
| Jul 20 2023 |
13243 |
518.1 |
| Jul 13 2023 |
8442 |
518.1 |
| Jul 13 2023 |
13279 |
518.1 |
| Jul 06 2023 |
8512 |
518.1 |
| Jul 06 2023 |
13294 |
518.1 |
| Jun 29 2023 |
8575 |
518.1 |
| Jun 29 2023 |
13344 |
518.1 |
| Jun 22 2023 |
8611 |
518.1 |
| Jun 22 2023 |
13376 |
518.1 |
| Jun 15 2023 |
8677 |
518.1 |
| Jun 15 2023 |
13223 |
518.1 |
| Jun 08 2023 |
8671 |
518.1 |
| Jun 08 2023 |
13215 |
518.1 |
| Jun 01 2023 |
8675 |
518.1 |
| Jun 01 2023 |
13277 |
518.1 |
| May 25 2023 |
8675 |
518.1 |
| May 25 2023 |
12772 |
518.1 |
| May 18 2023 |
8673 |
518.1 |
| May 18 2023 |
12809 |
518.1 |
| May 11 2023 |
8612 |
518.1 |
| May 11 2023 |
12811 |
518.1 |
| May 04 2023 |
8476 |
518.1 |
| May 04 2023 |
12542 |
518.1 |
| Apr 27 2023 |
8445 |
518.1 |
| Apr 27 2023 |
12414 |
518.1 |
| Apr 20 2023 |
8397 |
518.1 |
| Apr 20 2023 |
12438 |
518.1 |
| Apr 13 2023 |
8391 |
518.1 |
| Apr 13 2023 |
12450 |
518.1 |
| Apr 06 2023 |
8414 |
518.1 |
| Apr 06 2023 |
12147 |
518.1 |
| Mar 30 2023 |
8358 |
518.1 |
| Mar 30 2023 |
11783 |
518.1 |
| Mar 23 2023 |
8358 |
518.1 |
| Mar 23 2023 |
11772 |
518.1 |
| Mar 16 2023 |
8310 |
518.1 |
| Mar 16 2023 |
11696 |
518.1 |
| Mar 09 2023 |
8316 |
518.1 |
| Mar 09 2023 |
11643 |
518.1 |
| Mar 02 2023 |
8209 |
518.1 |
| Mar 02 2023 |
11577 |
518.1 |
| Feb 23 2023 |
8208 |
518.1 |
| Feb 23 2023 |
11603 |
518.1 |
| Feb 16 2023 |
8200 |
518.1 |
| Feb 16 2023 |
11589 |
518.1 |
| Feb 09 2023 |
8195 |
518.1 |
| Feb 09 2023 |
11488 |
518.1 |
| Feb 02 2023 |
8176 |
518.1 |
| Feb 02 2023 |
11435 |
518.1 |
| Jan 26 2023 |
8136 |
518.1 |
| Jan 26 2023 |
11311 |
518.1 |
| Jan 19 2023 |
8097 |
518.1 |
| Jan 19 2023 |
11271 |
518.1 |
| Jan 12 2023 |
8081 |
518.1 |
| Jan 12 2023 |
11257 |
518.1 |
| Jan 05 2023 |
8081 |
518.1 |
| Jan 05 2023 |
11287 |
518.1 |
| Dec 29 2022 |
8082 |
518.1 |
| Dec 29 2022 |
11288 |
518.1 |
| Dec 22 2022 |
8082 |
518.1 |
| Dec 22 2022 |
11288 |
518.1 |
| Dec 15 2022 |
8081 |
518.1 |
| Dec 15 2022 |
11292 |
518.1 |
| Dec 08 2022 |
8085 |
518.1 |
| Dec 08 2022 |
11297 |
518.1 |
| Dec 01 2022 |
8085 |
518.1 |
| Dec 01 2022 |
11297 |
518.1 |
| Nov 24 2022 |
8085 |
518.1 |
| Nov 24 2022 |
11306 |
518.1 |
| Nov 17 2022 |
8070 |
518.1 |
| Nov 17 2022 |
11291 |
518.1 |
| Nov 10 2022 |
8071 |
518.1 |
| Nov 10 2022 |
11291 |
518.1 |
| Nov 03 2022 |
8070 |
518.1 |
| Nov 03 2022 |
11257 |
518.1 |
| Oct 27 2022 |
8069 |
518.1 |
| Oct 27 2022 |
11253 |
518.1 |
| Oct 20 2022 |
8070 |
518.1 |
| Oct 20 2022 |
11322 |
518.1 |
| Oct 13 2022 |
8070 |
518.1 |
| Oct 13 2022 |
11232 |
518.1 |
| Oct 06 2022 |
8092 |
518.1 |
| Oct 06 2022 |
11190 |
518.1 |
| Sep 29 2022 |
8108 |
518.1 |
| Sep 29 2022 |
11178 |
518.1 |
| Sep 22 2022 |
8081 |
518.1 |
| Sep 22 2022 |
11128 |
518.1 |
| Sep 15 2022 |
8075 |
518.1 |
| Sep 15 2022 |
11186 |
518.1 |
| Sep 08 2022 |
8048 |
518.1 |
| Sep 08 2022 |
11234 |
518.1 |
| Sep 01 2022 |
7971 |
518.1 |
| Sep 01 2022 |
11247 |
518.1 |
| Aug 25 2022 |
7946 |
518.1 |
| Aug 25 2022 |
11224 |
518.1 |
| Aug 18 2022 |
7952 |
518.1 |
| Aug 18 2022 |
11237 |
518.1 |
| Aug 11 2022 |
7938 |
518.1 |
| Aug 11 2022 |
11137 |
518.1 |
| Aug 04 2022 |
7934 |
518.1 |
| Aug 04 2022 |
11133 |
518.1 |
| Jul 28 2022 |
7843 |
518.1 |
| Jul 28 2022 |
11008 |
518.1 |
| Jul 21 2022 |
7796 |
518.1 |
| Jul 21 2022 |
10939 |
518.1 |
| Jul 14 2022 |
7808 |
518.1 |
| Jul 14 2022 |
10917 |
518.1 |
| Jul 07 2022 |
7764 |
518.1 |
| Jul 07 2022 |
10723 |
518.1 |
| Jun 30 2022 |
7761 |
518.1 |
| Jun 30 2022 |
10711 |
518.1 |
| Jun 23 2022 |
7806 |
518.1 |
| Jun 23 2022 |
10711 |
518.1 |
