| Jun 06 2026 |
2377 |
326.04 |
| Jun 06 2026 |
2708 |
326.04 |
| Jun 02 2026 |
2354 |
326.04 |
| Jun 02 2026 |
2689 |
326.04 |
| May 26 2026 |
1961 |
310.39 |
| May 26 2026 |
2210 |
310.39 |
| May 19 2026 |
1035 |
275.78 |
| May 19 2026 |
1142 |
275.78 |
| May 12 2026 |
1044 |
275.78 |
| May 12 2026 |
1165 |
275.78 |
| May 05 2026 |
1032 |
275.78 |
| May 05 2026 |
1157 |
275.78 |
| Apr 28 2026 |
1054 |
275.78 |
| Apr 28 2026 |
1201 |
275.78 |
| Apr 21 2026 |
1063 |
275.78 |
| Apr 21 2026 |
1239 |
275.78 |
| Apr 14 2026 |
990 |
275.78 |
| Apr 14 2026 |
1193 |
275.78 |
| Apr 07 2026 |
1006 |
275.78 |
| Apr 07 2026 |
1212 |
275.78 |
| Mar 31 2026 |
1015 |
275.78 |
| Mar 31 2026 |
1224 |
275.78 |
| Mar 24 2026 |
1022 |
275.78 |
| Mar 24 2026 |
1227 |
275.78 |
| Mar 17 2026 |
1050 |
275.78 |
| Mar 17 2026 |
1254 |
275.78 |
| Mar 10 2026 |
1041 |
275.78 |
| Mar 10 2026 |
1248 |
275.78 |
| Mar 03 2026 |
1046 |
275.78 |
| Mar 03 2026 |
1254 |
275.78 |
| Feb 24 2026 |
1000 |
275.78 |
| Feb 24 2026 |
1211 |
275.78 |
| Feb 17 2026 |
1034 |
275.78 |
| Feb 17 2026 |
1247 |
275.78 |
| Feb 10 2026 |
1026 |
275.78 |
| Feb 10 2026 |
1251 |
275.78 |
| Feb 03 2026 |
1034 |
275.78 |
| Feb 03 2026 |
1257 |
275.78 |
| Jan 27 2026 |
1044 |
275.78 |
| Jan 27 2026 |
1268 |
275.78 |
| Jan 20 2026 |
1046 |
275.78 |
| Jan 20 2026 |
1274 |
275.78 |
| Jan 13 2026 |
1051 |
275.78 |
| Jan 13 2026 |
1280 |
275.78 |
| Jan 06 2026 |
1051 |
275.78 |
| Jan 06 2026 |
1280 |
275.78 |
| Dec 30 2025 |
1051 |
275.78 |
| Dec 30 2025 |
1280 |
275.78 |
| Dec 23 2025 |
1051 |
275.78 |
| Dec 23 2025 |
1277 |
275.78 |
| Dec 16 2025 |
1051 |
275.78 |
| Dec 16 2025 |
1280 |
275.78 |
| Dec 09 2025 |
1051 |
275.78 |
| Dec 09 2025 |
1280 |
275.78 |
| Dec 02 2025 |
1051 |
275.78 |
| Dec 02 2025 |
1280 |
275.78 |
| Nov 25 2025 |
1051 |
275.78 |
| Nov 25 2025 |
1280 |
275.78 |
| Nov 18 2025 |
1051 |
275.78 |
| Nov 18 2025 |
1280 |
275.78 |
| Nov 11 2025 |
1050 |
275.78 |
| Nov 11 2025 |
1280 |
275.78 |
| Nov 04 2025 |
1050 |
275.78 |
| Nov 04 2025 |
1280 |
275.78 |
| Oct 28 2025 |
1050 |
275.78 |
| Oct 28 2025 |
1280 |
275.78 |
| Oct 21 2025 |
1050 |
275.78 |
| Oct 21 2025 |
1281 |
275.78 |
| Oct 14 2025 |
1050 |
275.78 |
| Oct 14 2025 |
1282 |
275.78 |
| Oct 07 2025 |
1050 |
275.78 |
| Oct 07 2025 |
1281 |
275.78 |
| Sep 30 2025 |
1054 |
275.78 |
| Sep 30 2025 |
1282 |
275.78 |
| Sep 23 2025 |
1063 |
275.78 |
| Sep 23 2025 |
1288 |
275.78 |
| Sep 16 2025 |
1063 |
275.78 |
| Sep 16 2025 |
1287 |
275.78 |
| Sep 09 2025 |
1066 |
275.78 |
| Sep 09 2025 |
1284 |
275.78 |
| Sep 02 2025 |
1031 |
275.78 |
| Sep 02 2025 |
1254 |
275.78 |
| Aug 26 2025 |
1055 |
275.78 |
| Aug 26 2025 |
1286 |
275.78 |
| Aug 19 2025 |
1038 |
275.78 |
| Aug 19 2025 |
1282 |
275.78 |
| Aug 12 2025 |
1035 |
275.78 |
| Aug 12 2025 |
1282 |
275.78 |
| Aug 05 2025 |
1040 |
275.78 |
| Aug 05 2025 |
1281 |
275.78 |
| Jul 29 2025 |
1013 |
275.78 |
| Jul 29 2025 |
1279 |
275.78 |
| Jul 22 2025 |
1056 |
275.78 |
| Jul 22 2025 |
1318 |
275.78 |
| Jul 15 2025 |
1054 |
275.78 |
| Jul 15 2025 |
1319 |
275.78 |
| Jul 08 2025 |
949 |
271.14 |
| Jul 08 2025 |
1194 |
271.14 |
| Jul 01 2025 |
957 |
271.14 |
| Jul 01 2025 |
1200 |
271.14 |
| Jun 24 2025 |
938 |
271.14 |
| Jun 24 2025 |
1202 |
271.14 |
| Jun 17 2025 |
908 |
269.04 |
| Jun 17 2025 |
1158 |
269.04 |
| Jun 10 2025 |
892 |
269.04 |
| Jun 10 2025 |
1143 |
269.04 |
| Jun 03 2025 |
910 |
269.04 |
| Jun 03 2025 |
1137 |
269.04 |
| Aug 07 2024 |
63 |
231.38 |
| Aug 07 2024 |
253 |
231.38 |
| Jul 31 2024 |
72 |
239.24 |
| Jul 31 2024 |
294 |
239.24 |
| Jul 24 2024 |
197 |
257.03 |
| Jul 24 2024 |
1179 |
257.03 |
| Jul 17 2024 |
206 |
258.64 |
| Jul 17 2024 |
1222 |
258.64 |
| Jul 10 2024 |
207 |
258.64 |
| Jul 10 2024 |
1218 |
258.64 |
| Jul 03 2024 |
151 |
248.36 |
| Jul 03 2024 |
460 |
274.46 |
| Jul 03 2024 |
1012 |
248.36 |
| Jun 26 2024 |
155 |
248.36 |
| Jun 26 2024 |
477 |
274.46 |
| Jun 26 2024 |
988 |
248.36 |
| Jun 19 2024 |
159 |
248.36 |
| Jun 19 2024 |
423 |
269.84 |
| Jun 19 2024 |
1006 |
247.43 |
| Jun 12 2024 |
162 |
248.36 |
| Jun 12 2024 |
432 |
269.84 |
| Jun 12 2024 |
623 |
226.38 |
| Jun 05 2024 |
163 |
248.36 |
| Jun 05 2024 |
438 |
269.84 |
| Jun 05 2024 |
672 |
226.38 |
| May 29 2024 |
164 |
248.36 |
| May 29 2024 |
435 |
269.84 |
| May 29 2024 |
674 |
226.38 |
| May 22 2024 |
166 |
248.36 |
| May 22 2024 |
430 |
269.84 |
| May 22 2024 |
675 |
226.38 |
| May 15 2024 |
128 |
248.36 |
| May 15 2024 |
410 |
269.84 |
| May 15 2024 |
498 |
226.38 |
| May 08 2024 |
128 |
248.36 |
| May 08 2024 |
432 |
269.84 |
| May 08 2024 |
491 |
226.38 |
| May 01 2024 |
138 |
248.36 |
| May 01 2024 |
434 |
269.84 |
| May 01 2024 |
504 |
226.38 |
| Apr 24 2024 |
196 |
232.87 |
| Apr 24 2024 |
3406 |
328.44 |
| Apr 24 2024 |
761 |
226.38 |
| Apr 17 2024 |
303 |
232.87 |
| Apr 17 2024 |
3392 |
328.44 |
| Apr 17 2024 |
869 |
226.38 |
| Apr 10 2024 |
310 |
232.87 |
| Apr 10 2024 |
3396 |
328.44 |
| Apr 10 2024 |
876 |
226.38 |
| Apr 03 2024 |
317 |
232.87 |
| Apr 03 2024 |
3380 |
328.44 |
| Apr 03 2024 |
897 |
226.38 |
| Mar 27 2024 |
317 |
232.87 |
| Mar 27 2024 |
3376 |
328.44 |
| Mar 27 2024 |
915 |
226.38 |
| Mar 21 2024 |
277 |
227.83 |
| Mar 21 2024 |
3387 |
328.44 |
| Mar 21 2024 |
794 |
220.31 |
| Mar 14 2024 |
271 |
227.83 |
| Mar 14 2024 |
3359 |
328.44 |
| Mar 14 2024 |
778 |
220.31 |
| Mar 07 2024 |
280 |
227.83 |
| Mar 07 2024 |
3378 |
328.44 |
| Mar 07 2024 |
787 |
220.31 |
| Feb 29 2024 |
286 |
227.83 |
| Feb 29 2024 |
3376 |
328.44 |
| Feb 29 2024 |
790 |
220.31 |
| Feb 22 2024 |
293 |
227.83 |
| Feb 22 2024 |
3367 |
328.44 |
| Feb 22 2024 |
797 |
220.31 |
| Feb 15 2024 |
296 |
227.83 |
| Feb 15 2024 |
3379 |
328.44 |
| Feb 15 2024 |
764 |
220.31 |
| Feb 08 2024 |
276 |
227.83 |
| Feb 08 2024 |
3377 |
328.44 |
| Feb 08 2024 |
748 |
220.31 |
| Feb 01 2024 |
209 |
227.83 |
| Feb 01 2024 |
3414 |
328.44 |
| Feb 01 2024 |
705 |
220.31 |
| Jan 25 2024 |
210 |
227.83 |
| Jan 25 2024 |
3409 |
328.44 |
| Jan 25 2024 |
707 |
220.31 |
| Jan 18 2024 |
210 |
227.83 |
| Jan 18 2024 |
3407 |
328.44 |
| Jan 18 2024 |
707 |
220.31 |
| Jan 11 2024 |
210 |
227.83 |
| Jan 11 2024 |
3407 |
328.44 |
| Jan 11 2024 |
707 |
220.31 |
| Jan 04 2024 |
210 |
227.83 |
| Jan 04 2024 |
3408 |
328.44 |
| Jan 04 2024 |
708 |
220.31 |
| Dec 28 2023 |
210 |
227.83 |
| Dec 28 2023 |
3409 |
328.44 |
| Dec 28 2023 |
708 |
220.31 |
| Dec 21 2023 |
210 |
227.83 |
| Dec 21 2023 |
3409 |
328.44 |
| Dec 21 2023 |
708 |
220.31 |
| Dec 14 2023 |
210 |
227.83 |
| Dec 14 2023 |
3408 |
328.44 |
| Dec 14 2023 |
708 |
220.31 |
| Dec 07 2023 |
210 |
227.83 |
| Dec 07 2023 |
3408 |
328.44 |
| Dec 07 2023 |
708 |
220.31 |
| Nov 30 2023 |
210 |
227.83 |
| Nov 30 2023 |
3407 |
328.44 |
| Nov 30 2023 |
708 |
220.31 |
| Nov 23 2023 |
210 |
227.83 |
| Nov 23 2023 |
3407 |
328.44 |
| Nov 23 2023 |
705 |
220.31 |
| Nov 16 2023 |
210 |
227.83 |
| Nov 16 2023 |
3406 |
328.44 |
| Nov 16 2023 |
707 |
220.31 |
| Nov 09 2023 |
210 |
227.83 |
| Nov 09 2023 |
3407 |
328.44 |
| Nov 09 2023 |
699 |
220.31 |
| Nov 02 2023 |
210 |
227.83 |
| Nov 02 2023 |
3407 |
328.44 |
| Nov 02 2023 |
699 |
220.31 |
| Oct 26 2023 |
237 |
230.97 |
| Oct 26 2023 |
3415 |
328.44 |
| Oct 26 2023 |
660 |
218.6 |
| Oct 19 2023 |
237 |
230.97 |
| Oct 19 2023 |
3415 |
328.44 |
| Oct 19 2023 |
662 |
218.6 |
| Oct 12 2023 |
238 |
230.97 |
| Oct 12 2023 |
3418 |
328.44 |
| Oct 12 2023 |
661 |
218.6 |
| Oct 05 2023 |
238 |
230.97 |
| Oct 05 2023 |
3416 |
328.44 |
| Oct 05 2023 |
657 |
218.6 |
| Sep 28 2023 |
237 |
230.97 |
| Sep 28 2023 |
3419 |
328.44 |
| Sep 28 2023 |
659 |
218.6 |
| Sep 21 2023 |
236 |
230.97 |
| Sep 21 2023 |
3413 |
328.44 |
| Sep 21 2023 |
663 |
218.6 |
| Sep 14 2023 |
252 |
230.97 |
| Sep 14 2023 |
3423 |
328.44 |
| Sep 14 2023 |
670 |
218.6 |
| Sep 07 2023 |
253 |
230.97 |
| Sep 07 2023 |
3424 |
328.44 |
| Sep 07 2023 |
681 |
218.6 |
| Aug 31 2023 |
303 |
233.5 |
| Aug 31 2023 |
3459 |
328.44 |
| Aug 31 2023 |
574 |
213.55 |
| Aug 24 2023 |
515 |
252.8 |
| Aug 24 2023 |
3456 |
328.44 |
| Aug 24 2023 |
692 |
219.82 |
| Aug 17 2023 |
519 |
252.8 |
| Aug 17 2023 |
3473 |
328.44 |
| Aug 17 2023 |
715 |
219.82 |
| Aug 10 2023 |
524 |
252.8 |
| Aug 10 2023 |
3482 |
328.44 |
| Aug 10 2023 |
723 |
219.82 |
| Aug 03 2023 |
341 |
234.78 |
| Aug 03 2023 |
4161 |
346.44 |
| Aug 03 2023 |
734 |
219.82 |
| Jul 27 2023 |
350 |
234.78 |
| Jul 27 2023 |
4174 |
346.44 |
| Jul 27 2023 |
751 |
219.82 |
| Jul 20 2023 |
359 |
234.78 |
| Jul 20 2023 |
4191 |
346.44 |
| Jul 20 2023 |
764 |
219.82 |
| Jul 13 2023 |
365 |
234.78 |
| Jul 13 2023 |
4215 |
346.44 |
| Jul 13 2023 |
778 |
219.82 |
| Jul 06 2023 |
383 |
234.78 |
| Jul 06 2023 |
4234 |
346.44 |
| Jul 06 2023 |
799 |
219.82 |
| Jun 29 2023 |
386 |
234.78 |
| Jun 29 2023 |
4197 |
346.44 |
| Jun 29 2023 |
792 |
219.82 |
| Jun 22 2023 |
385 |
234.78 |
| Jun 22 2023 |
2984 |
387.04 |
| Jun 22 2023 |
1840 |
260.93 |
| Jun 15 2023 |
426 |
234.78 |
| Jun 15 2023 |
3027 |
387.04 |
| Jun 15 2023 |
1876 |
260.93 |
| Jun 08 2023 |
434 |
234.78 |
| Jun 08 2023 |
3026 |
387.04 |
| Jun 08 2023 |
1901 |
260.93 |
| Jun 01 2023 |
435 |
234.78 |
| Jun 01 2023 |
3014 |
387.04 |
| Jun 01 2023 |
1915 |
260.93 |
| May 25 2023 |
447 |
234.78 |
| May 25 2023 |
3016 |
387.04 |
| May 25 2023 |
1922 |
260.93 |
| May 18 2023 |
445 |
234.78 |
| May 18 2023 |
2995 |
387.04 |
| May 18 2023 |
1945 |
260.93 |
| May 11 2023 |
439 |
234.78 |
| May 11 2023 |
2955 |
387.04 |
| May 11 2023 |
1935 |
260.93 |
| May 04 2023 |
428 |
234.78 |
| May 04 2023 |
2898 |
387.04 |
| May 04 2023 |
1920 |
260.93 |
| Apr 27 2023 |
424 |
234.78 |
| Apr 27 2023 |
2907 |
387.04 |
| Apr 27 2023 |
1929 |
260.93 |
| Apr 20 2023 |
435 |
234.78 |
| Apr 20 2023 |
2908 |
387.04 |
| Apr 20 2023 |
1940 |
260.93 |
| Apr 13 2023 |
432 |
234.78 |
| Apr 13 2023 |
2896 |
387.04 |
| Apr 13 2023 |
1940 |
260.93 |
| Apr 06 2023 |
433 |
234.78 |
| Apr 06 2023 |
2918 |
387.04 |
| Apr 06 2023 |
1945 |
260.93 |
| Mar 30 2023 |
431 |
234.78 |
| Mar 30 2023 |
2903 |
387.04 |
| Mar 30 2023 |
1945 |
260.93 |
| Mar 23 2023 |
432 |
234.78 |
| Mar 23 2023 |
2913 |
387.04 |
| Mar 23 2023 |
1943 |
260.93 |
| Mar 16 2023 |
436 |
234.78 |
| Mar 16 2023 |
2885 |
387.04 |
| Mar 16 2023 |
1941 |
260.93 |
| Mar 09 2023 |
435 |
234.78 |
| Mar 09 2023 |
2883 |
387.04 |
| Mar 09 2023 |
1927 |
260.93 |
| Mar 02 2023 |
436 |
234.78 |
| Mar 02 2023 |
2856 |
387.04 |
| Mar 02 2023 |
1935 |
260.93 |
| Feb 23 2023 |
435 |
234.78 |
| Feb 23 2023 |
2854 |
387.04 |
| Feb 23 2023 |
1934 |
260.93 |
| Feb 16 2023 |
436 |
234.78 |
| Feb 16 2023 |
2857 |
387.04 |
| Feb 16 2023 |
1910 |
260.93 |
| Feb 09 2023 |
436 |
234.78 |
| Feb 09 2023 |
2857 |
387.04 |
| Feb 09 2023 |
1907 |
260.93 |
| Feb 02 2023 |
435 |
234.78 |
| Feb 02 2023 |
2840 |
387.04 |
| Feb 02 2023 |
1906 |
260.93 |
| Jan 26 2023 |
435 |
234.78 |
| Jan 26 2023 |
2830 |
387.04 |
| Jan 26 2023 |
1907 |
260.93 |
| Jan 19 2023 |
435 |
234.78 |
| Jan 19 2023 |
2825 |
387.04 |
| Jan 19 2023 |
1902 |
260.93 |
| Jan 12 2023 |
435 |
234.78 |
| Jan 12 2023 |
2819 |
387.04 |
| Jan 12 2023 |
1903 |
260.93 |
| Jan 05 2023 |
435 |
234.78 |
| Jan 05 2023 |
2819 |
387.04 |
| Jan 05 2023 |
1903 |
260.93 |
| Dec 29 2022 |
435 |
234.78 |
| Dec 29 2022 |
2820 |
387.04 |
| Dec 29 2022 |
1903 |
260.93 |
| Dec 22 2022 |
435 |
234.78 |
| Dec 22 2022 |
2820 |
387.04 |
| Dec 22 2022 |
1903 |
260.93 |
| Dec 15 2022 |
435 |
234.78 |
| Dec 15 2022 |
2820 |
387.04 |
| Dec 15 2022 |
1907 |
260.93 |
| Dec 08 2022 |
435 |
234.78 |
| Dec 08 2022 |
2821 |
387.04 |
| Dec 08 2022 |
1906 |
260.93 |
| Dec 01 2022 |
435 |
234.78 |
| Dec 01 2022 |
2821 |
387.04 |
| Dec 01 2022 |
1906 |
260.93 |
| Nov 24 2022 |
435 |
234.78 |
| Nov 24 2022 |
2821 |
387.04 |
| Nov 24 2022 |
1906 |
260.93 |
| Nov 17 2022 |
436 |
234.78 |
| Nov 17 2022 |
2817 |
387.04 |
| Nov 17 2022 |
1909 |
260.93 |
| Nov 10 2022 |
437 |
234.78 |
| Nov 10 2022 |
2818 |
387.04 |
| Nov 10 2022 |
1910 |
260.93 |
| Nov 03 2022 |
437 |
234.78 |
| Nov 03 2022 |
2820 |
387.04 |
| Nov 03 2022 |
1908 |
260.93 |
| Oct 27 2022 |
437 |
234.78 |
| Oct 27 2022 |
2817 |
387.04 |
| Oct 27 2022 |
1907 |
260.93 |
| Oct 20 2022 |
437 |
234.78 |
| Oct 20 2022 |
2818 |
387.04 |
| Oct 20 2022 |
1908 |
260.93 |
| Oct 13 2022 |
438 |
234.78 |
| Oct 13 2022 |
2818 |
387.04 |
| Oct 13 2022 |
1905 |
260.93 |
| Oct 06 2022 |
438 |
234.78 |
| Oct 06 2022 |
2820 |
387.04 |
| Oct 06 2022 |
1906 |
260.93 |
| Sep 29 2022 |
438 |
234.78 |
| Sep 29 2022 |
2816 |
387.04 |
| Sep 29 2022 |
1908 |
260.93 |
| Sep 22 2022 |
437 |
234.78 |
| Sep 22 2022 |
2810 |
387.04 |
| Sep 22 2022 |
1910 |
260.93 |
| Sep 15 2022 |
438 |
234.78 |
| Sep 15 2022 |
2805 |
387.04 |
| Sep 15 2022 |
1910 |
260.93 |
| Sep 08 2022 |
439 |
234.78 |
| Sep 08 2022 |
2792 |
387.04 |
| Sep 08 2022 |
1913 |
260.93 |
| Sep 01 2022 |
431 |
234.78 |
| Sep 01 2022 |
2753 |
387.04 |
| Sep 01 2022 |
1887 |
260.93 |
| Aug 25 2022 |
430 |
234.78 |
| Aug 25 2022 |
2735 |
387.04 |
| Aug 25 2022 |
1878 |
260.93 |
| Aug 18 2022 |
436 |
234.8 |
| Aug 18 2022 |
2748 |
387.04 |
| Aug 18 2022 |
2890 |
295.7 |
| Aug 11 2022 |
433 |
234.8 |
| Aug 11 2022 |
2748 |
387.04 |
| Aug 11 2022 |
2870 |
295.7 |
| Aug 04 2022 |
430 |
234.8 |
| Aug 04 2022 |
2739 |
387.04 |
| Aug 04 2022 |
2858 |
295.7 |
| Jul 28 2022 |
216 |
221.86 |
| Jul 28 2022 |
2697 |
387.04 |
| Jul 28 2022 |
4066 |
331.98 |
| Jul 21 2022 |
217 |
221.86 |
| Jul 21 2022 |
2689 |
387.04 |
| Jul 21 2022 |
4025 |
331.98 |
| Jul 14 2022 |
218 |
221.86 |
| Jul 14 2022 |
2677 |
387.04 |
| Jul 14 2022 |
4011 |
331.98 |
| Jul 07 2022 |
222 |
221.86 |
| Jul 07 2022 |
2672 |
387.04 |
| Jul 07 2022 |
3980 |
331.98 |
| Jun 30 2022 |
2679 |
387.04 |
| Jun 30 2022 |
3470 |
387.04 |
| Jun 23 2022 |
2107 |
365.52 |
| Jun 23 2022 |
2637 |
365.52 |
