| Jul 15 2025 |
6457 |
420 |
| Jul 08 2025 |
6833 |
420 |
| Jul 01 2025 |
7124 |
420 |
| Jun 24 2025 |
6626 |
420 |
| Jun 17 2025 |
6641 |
420 |
| Jun 10 2025 |
6701 |
420 |
| Jun 03 2025 |
6671 |
420 |
| May 27 2025 |
6734 |
420 |
| May 20 2025 |
2199 |
363.74 |
| May 20 2025 |
5603 |
391.87 |
| May 13 2025 |
2267 |
363.74 |
| May 13 2025 |
5564 |
391.87 |
| May 06 2025 |
2298 |
363.74 |
| May 06 2025 |
5656 |
391.87 |
| Apr 29 2025 |
2286 |
363.74 |
| Apr 29 2025 |
5731 |
391.87 |
| Apr 22 2025 |
2244 |
363.74 |
| Apr 22 2025 |
5634 |
391.87 |
| Apr 15 2025 |
2241 |
363.74 |
| Apr 15 2025 |
5692 |
391.87 |
| Apr 08 2025 |
2259 |
363.74 |
| Apr 08 2025 |
5679 |
391.87 |
| Apr 01 2025 |
2257 |
363.74 |
| Apr 01 2025 |
5336 |
391.87 |
| Mar 25 2025 |
2291 |
363.74 |
| Mar 25 2025 |
5390 |
391.87 |
| Mar 18 2025 |
2236 |
363.74 |
| Mar 18 2025 |
5349 |
391.87 |
| Mar 11 2025 |
2240 |
363.74 |
| Mar 11 2025 |
5341 |
391.87 |
| Mar 04 2025 |
2221 |
363.74 |
| Mar 04 2025 |
5354 |
391.87 |
| Feb 25 2025 |
2251 |
363.74 |
| Feb 25 2025 |
5345 |
391.87 |
| Feb 18 2025 |
2245 |
363.74 |
| Feb 18 2025 |
5332 |
391.87 |
| Feb 11 2025 |
2246 |
363.74 |
| Feb 11 2025 |
5379 |
391.87 |
| Feb 04 2025 |
2239 |
363.74 |
| Feb 04 2025 |
5371 |
391.87 |
| Jan 29 2025 |
2207 |
363.74 |
| Jan 29 2025 |
5340 |
391.87 |
| Jan 22 2025 |
2217 |
363.74 |
| Jan 22 2025 |
5352 |
391.87 |
| Jan 15 2025 |
2229 |
363.74 |
| Jan 15 2025 |
5384 |
391.87 |
| Jan 08 2025 |
2229 |
363.74 |
| Jan 08 2025 |
3709 |
391.87 |
| Jan 01 2025 |
2229 |
363.74 |
| Jan 01 2025 |
3706 |
391.87 |
| Dec 25 2024 |
2229 |
363.74 |
| Dec 25 2024 |
3704 |
391.87 |
| Dec 18 2024 |
2238 |
363.74 |
| Dec 18 2024 |
3709 |
391.87 |
| Dec 11 2024 |
2238 |
363.74 |
| Dec 11 2024 |
3705 |
391.87 |
| Dec 04 2024 |
2238 |
363.74 |
| Dec 04 2024 |
3705 |
391.87 |
| Nov 27 2024 |
2238 |
363.74 |
| Nov 27 2024 |
3705 |
391.87 |
| Nov 20 2024 |
2238 |
363.74 |
| Nov 20 2024 |
3696 |
391.87 |
| Nov 13 2024 |
2237 |
363.74 |
| Nov 13 2024 |
3697 |
391.87 |
| Nov 06 2024 |
2226 |
363.74 |
| Nov 06 2024 |
3697 |
391.87 |
| Oct 30 2024 |
2117 |
363.74 |
| Oct 30 2024 |
3582 |
391.87 |
| Oct 23 2024 |
2117 |
363.74 |
| Oct 23 2024 |
4308 |
391.87 |
| Oct 16 2024 |
2118 |
363.74 |
| Oct 16 2024 |
4292 |
391.87 |
| Oct 09 2024 |
2089 |
363.74 |
| Oct 09 2024 |
4291 |
391.87 |
| Oct 02 2024 |
2055 |
363.74 |
| Oct 02 2024 |
4215 |
391.87 |
| Sep 25 2024 |
2055 |
363.74 |
| Sep 25 2024 |
4183 |
391.87 |
| Sep 18 2024 |
2052 |
363.74 |
| Sep 18 2024 |
4149 |
391.87 |
| Sep 11 2024 |
2037 |
363.74 |
| Sep 11 2024 |
4085 |
391.87 |
| Sep 04 2024 |
2082 |
363.74 |
| Sep 04 2024 |
4170 |
391.87 |
| Aug 28 2024 |
2099 |
363.74 |
| Aug 28 2024 |
4178 |
391.87 |
| Aug 21 2024 |
2121 |
363.74 |
| Aug 21 2024 |
4044 |
391.87 |
| Aug 14 2024 |
2092 |
363.74 |
| Aug 14 2024 |
3772 |
391.87 |
| Aug 07 2024 |
2132 |
363.74 |
| Aug 07 2024 |
5690 |
391.87 |
| Jul 31 2024 |
2167 |
363.74 |
| Jul 31 2024 |
5737 |
391.87 |
| Jul 24 2024 |
2159 |
363.74 |
| Jul 24 2024 |
4170 |
363.74 |
| Jul 17 2024 |
2084 |
363.74 |
| Jul 17 2024 |
4085 |
363.74 |
| Apr 24 2024 |
5655 |
457.19 |
| Apr 24 2024 |
9443 |
440.94 |
| Apr 17 2024 |
5632 |
457.19 |
| Apr 17 2024 |
9460 |
440.94 |
| Apr 10 2024 |
5643 |
457.19 |
| Apr 10 2024 |
9504 |
440.94 |
| Apr 03 2024 |
5616 |
457.19 |
| Apr 03 2024 |
9368 |
440.94 |
| Mar 27 2024 |
5594 |
457.19 |
| Mar 27 2024 |
9459 |
440.94 |
| Mar 21 2024 |
5601 |
457.19 |
| Mar 21 2024 |
9397 |
440.94 |
| Mar 14 2024 |
5583 |
457.19 |
| Mar 14 2024 |
9467 |
440.94 |
| Mar 07 2024 |
5615 |
457.19 |
| Mar 07 2024 |
9491 |
440.94 |
| Feb 29 2024 |
5618 |
457.19 |
| Feb 29 2024 |
9478 |
440.94 |
| Feb 22 2024 |
5603 |
457.19 |
| Feb 22 2024 |
9513 |
440.94 |
| Feb 15 2024 |
5604 |
457.19 |
| Feb 15 2024 |
9439 |
440.94 |
| Feb 08 2024 |
5577 |
457.19 |
| Feb 08 2024 |
9484 |
440.94 |
| Feb 01 2024 |
5584 |
457.19 |
| Feb 01 2024 |
9415 |
440.94 |
| Jan 25 2024 |
5547 |
457.19 |
| Jan 25 2024 |
9333 |
440.94 |
| Jan 18 2024 |
5533 |
457.19 |
| Jan 18 2024 |
9337 |
440.94 |
| Jan 11 2024 |
5535 |
457.19 |
| Jan 11 2024 |
9328 |
440.94 |
| Jan 04 2024 |
5540 |
457.19 |
| Jan 04 2024 |
9054 |
440.94 |
| Dec 28 2023 |
5536 |
457.19 |
| Dec 28 2023 |
9034 |
440.94 |
| Dec 21 2023 |
5536 |
457.19 |
| Dec 21 2023 |
9034 |
440.94 |
| Dec 14 2023 |
5534 |
457.19 |
| Dec 14 2023 |
9007 |
440.94 |
| Dec 07 2023 |
5535 |
457.19 |
| Dec 07 2023 |
9007 |
440.94 |
| Nov 30 2023 |
5537 |
457.19 |
| Nov 30 2023 |
9008 |
440.94 |
| Nov 23 2023 |
5538 |
457.19 |
| Nov 23 2023 |
8986 |
440.94 |
| Nov 16 2023 |
5490 |
457.19 |
| Nov 16 2023 |
8911 |
440.94 |
| Nov 09 2023 |
5487 |
457.19 |
| Nov 09 2023 |
8833 |
440.94 |
| Nov 02 2023 |
5487 |
457.19 |
| Nov 02 2023 |
8831 |
440.94 |
| Oct 26 2023 |
5476 |
457.19 |
| Oct 26 2023 |
8810 |
440.94 |
| Oct 19 2023 |
5458 |
457.19 |
| Oct 19 2023 |
8763 |
440.94 |
| Oct 12 2023 |
5455 |
457.19 |
| Oct 12 2023 |
8711 |
440.94 |
| Oct 05 2023 |
5465 |
457.19 |
| Oct 05 2023 |
8449 |
440.94 |
| Sep 28 2023 |
5448 |
457.19 |
| Sep 28 2023 |
8360 |
440.94 |
| Sep 21 2023 |
5353 |
457.19 |
| Sep 21 2023 |
8295 |
440.94 |
| Sep 14 2023 |
5371 |
457.19 |
| Sep 14 2023 |
8398 |
440.94 |
| Sep 07 2023 |
5471 |
457.19 |
| Sep 07 2023 |
8532 |
440.94 |
| Aug 31 2023 |
5451 |
457.19 |
| Aug 31 2023 |
8553 |
440.94 |
| Aug 24 2023 |
5467 |
457.19 |
| Aug 24 2023 |
8400 |
440.94 |
| Aug 17 2023 |
5574 |
457.19 |
| Aug 17 2023 |
8484 |
440.94 |
| Aug 10 2023 |
5679 |
457.19 |
| Aug 10 2023 |
8520 |
440.94 |
| Aug 03 2023 |
5639 |
457.19 |
| Aug 03 2023 |
8515 |
440.94 |
| Jul 27 2023 |
5707 |
457.19 |
| Jul 27 2023 |
8538 |
440.94 |
| Jul 20 2023 |
5833 |
457.19 |
| Jul 20 2023 |
8127 |
440.94 |
| Jul 13 2023 |
5841 |
457.19 |
| Jul 13 2023 |
8121 |
440.94 |
| Jul 06 2023 |
5865 |
457.19 |
| Jul 06 2023 |
8094 |
440.94 |
| Jun 29 2023 |
5915 |
457.19 |
| Jun 29 2023 |
8119 |
440.94 |
| Jun 22 2023 |
5975 |
457.19 |
| Jun 22 2023 |
8149 |
440.94 |
| Jun 15 2023 |
6022 |
457.19 |
| Jun 15 2023 |
8105 |
440.94 |
| Jun 08 2023 |
6024 |
457.19 |
| Jun 08 2023 |
8109 |
440.94 |
| Jun 01 2023 |
6024 |
457.19 |
| Jun 01 2023 |
8126 |
440.94 |
| May 25 2023 |
6000 |
457.19 |
| May 25 2023 |
7822 |
440.94 |
| May 18 2023 |
5967 |
457.19 |
| May 18 2023 |
7817 |
440.94 |
| May 11 2023 |
5908 |
457.19 |
| May 11 2023 |
7794 |
440.94 |
| May 04 2023 |
5811 |
457.19 |
| May 04 2023 |
7587 |
440.94 |
| Apr 27 2023 |
5793 |
457.19 |
| Apr 27 2023 |
7538 |
440.94 |
| Apr 20 2023 |
5783 |
457.19 |
| Apr 20 2023 |
7537 |
440.94 |
| Apr 13 2023 |
5764 |
457.19 |
| Apr 13 2023 |
7525 |
440.94 |
| Apr 06 2023 |
5784 |
457.19 |
| Apr 06 2023 |
7315 |
440.94 |
| Mar 30 2023 |
5753 |
457.19 |
| Mar 30 2023 |
7049 |
440.94 |
| Mar 23 2023 |
5762 |
457.19 |
| Mar 23 2023 |
7033 |
440.94 |
| Mar 16 2023 |
5714 |
457.19 |
| Mar 16 2023 |
6980 |
440.94 |
| Mar 09 2023 |
5717 |
457.19 |
| Mar 09 2023 |
6962 |
440.94 |
| Mar 02 2023 |
5650 |
457.19 |
| Mar 02 2023 |
6925 |
440.94 |
| Feb 23 2023 |
5649 |
457.19 |
| Feb 23 2023 |
6924 |
440.94 |
| Feb 16 2023 |
5649 |
457.19 |
| Feb 16 2023 |
6939 |
440.94 |
| Feb 09 2023 |
5645 |
457.19 |
| Feb 09 2023 |
6824 |
440.94 |
| Feb 02 2023 |
5630 |
457.19 |
| Feb 02 2023 |
6778 |
440.94 |
| Jan 26 2023 |
5601 |
457.19 |
| Jan 26 2023 |
6671 |
440.94 |
| Jan 19 2023 |
5584 |
457.19 |
| Jan 19 2023 |
6650 |
440.94 |
| Jan 12 2023 |
5573 |
457.19 |
| Jan 12 2023 |
6640 |
440.94 |
| Jan 05 2023 |
5573 |
457.19 |
| Jan 05 2023 |
6667 |
440.94 |
| Dec 29 2022 |
5574 |
457.19 |
| Dec 29 2022 |
6668 |
440.94 |
| Dec 22 2022 |
5574 |
457.19 |
| Dec 22 2022 |
6668 |
440.94 |
| Dec 15 2022 |
5573 |
457.19 |
| Dec 15 2022 |
6678 |
440.94 |
| Dec 08 2022 |
5576 |
457.19 |
| Dec 08 2022 |
6683 |
440.94 |
| Dec 01 2022 |
5576 |
457.19 |
| Dec 01 2022 |
6683 |
440.94 |
| Nov 24 2022 |
5576 |
457.19 |
| Nov 24 2022 |
6687 |
440.94 |
| Nov 17 2022 |
5568 |
457.19 |
| Nov 17 2022 |
6679 |
440.94 |
| Nov 10 2022 |
5569 |
457.19 |
| Nov 10 2022 |
6679 |
440.94 |
| Nov 03 2022 |
5569 |
457.19 |
| Nov 03 2022 |
7700 |
457.19 |
| Oct 27 2022 |
5568 |
457.19 |
| Oct 27 2022 |
7701 |
457.19 |
| Oct 20 2022 |
5567 |
457.19 |
| Oct 20 2022 |
7749 |
457.19 |
| Oct 13 2022 |
5567 |
457.19 |
| Oct 13 2022 |
7671 |
457.19 |
| Oct 06 2022 |
5582 |
457.19 |
| Oct 06 2022 |
7636 |
457.19 |
| Sep 29 2022 |
5589 |
457.19 |
| Sep 29 2022 |
7622 |
457.19 |
| Sep 22 2022 |
5576 |
457.19 |
| Sep 22 2022 |
7597 |
457.19 |
| Sep 15 2022 |
5567 |
457.19 |
| Sep 15 2022 |
7647 |
457.19 |
| Sep 08 2022 |
5554 |
457.19 |
| Sep 08 2022 |
7648 |
457.19 |
| Sep 01 2022 |
5497 |
457.19 |
| Sep 01 2022 |
7655 |
457.19 |
| Aug 25 2022 |
5480 |
457.19 |
| Aug 25 2022 |
7636 |
457.19 |
| Aug 18 2022 |
5492 |
457.19 |
| Aug 18 2022 |
7657 |
457.19 |
| Aug 11 2022 |
5485 |
457.19 |
| Aug 11 2022 |
7579 |
457.19 |
| Aug 04 2022 |
5484 |
457.19 |
| Aug 04 2022 |
7576 |
457.19 |
| Jul 28 2022 |
5410 |
457.19 |
| Jul 28 2022 |
7489 |
457.19 |
| Jul 21 2022 |
5378 |
457.19 |
| Jul 21 2022 |
7446 |
457.19 |
| Jul 14 2022 |
5381 |
457.19 |
| Jul 14 2022 |
7446 |
457.19 |
| Jul 07 2022 |
5348 |
457.19 |
| Jul 07 2022 |
7260 |
457.19 |
| Jun 30 2022 |
5352 |
457.19 |
| Jun 30 2022 |
7237 |
457.19 |
| Jun 23 2022 |
5386 |
457.19 |
| Jun 23 2022 |
7240 |
457.19 |
