| Apr 07 2026 |
4481 |
452.68 |
| Apr 07 2026 |
5605 |
452.68 |
| Mar 31 2026 |
4484 |
452.68 |
| Mar 31 2026 |
5466 |
452.68 |
| Mar 24 2026 |
4478 |
452.68 |
| Mar 24 2026 |
5439 |
452.68 |
| Mar 17 2026 |
4423 |
452.68 |
| Mar 17 2026 |
5434 |
452.68 |
| Mar 10 2026 |
4310 |
452.68 |
| Mar 10 2026 |
5343 |
452.68 |
| Mar 03 2026 |
4502 |
462 |
| Mar 03 2026 |
5623 |
462 |
| Feb 24 2026 |
4482 |
462 |
| Feb 24 2026 |
5640 |
462 |
| Feb 17 2026 |
4473 |
462 |
| Feb 17 2026 |
5481 |
462 |
| Feb 10 2026 |
4447 |
462 |
| Feb 10 2026 |
5576 |
462 |
| Feb 03 2026 |
4450 |
462 |
| Feb 03 2026 |
5581 |
462 |
| Jan 27 2026 |
4441 |
462 |
| Jan 27 2026 |
5586 |
462 |
| Jan 20 2026 |
4427 |
462 |
| Jan 20 2026 |
5583 |
462 |
| Jan 13 2026 |
4435 |
462 |
| Jan 13 2026 |
5580 |
462 |
| Jan 06 2026 |
4433 |
462 |
| Jan 06 2026 |
5579 |
462 |
| Dec 30 2025 |
4429 |
462 |
| Dec 30 2025 |
5579 |
462 |
| Dec 23 2025 |
4429 |
462 |
| Dec 23 2025 |
5572 |
462 |
| Dec 16 2025 |
4429 |
462 |
| Dec 16 2025 |
5581 |
462 |
| Dec 09 2025 |
4429 |
462 |
| Dec 09 2025 |
5588 |
462 |
| Dec 02 2025 |
4431 |
462 |
| Dec 02 2025 |
5590 |
462 |
| Nov 25 2025 |
4431 |
462 |
| Nov 25 2025 |
5590 |
462 |
| Nov 18 2025 |
4431 |
462 |
| Nov 18 2025 |
5590 |
462 |
| Nov 11 2025 |
4411 |
462 |
| Nov 11 2025 |
5575 |
462 |
| Nov 04 2025 |
4411 |
462 |
| Nov 04 2025 |
5575 |
462 |
| Oct 28 2025 |
4416 |
462 |
| Oct 28 2025 |
5606 |
462 |
| Oct 21 2025 |
4416 |
462 |
| Oct 21 2025 |
5854 |
462 |
| Oct 14 2025 |
4435 |
462 |
| Oct 14 2025 |
5818 |
462 |
| Oct 07 2025 |
4430 |
462 |
| Oct 07 2025 |
5663 |
462 |
| Sep 30 2025 |
4416 |
462 |
| Sep 30 2025 |
5684 |
462 |
| Sep 23 2025 |
4421 |
462 |
| Sep 23 2025 |
5657 |
462 |
| Sep 16 2025 |
4319 |
462 |
| Sep 16 2025 |
5590 |
462 |
| Sep 09 2025 |
4356 |
462 |
| Sep 09 2025 |
5523 |
462 |
| Sep 02 2025 |
4381 |
462 |
| Sep 02 2025 |
5708 |
462 |
| Aug 26 2025 |
4394 |
462 |
| Aug 26 2025 |
5741 |
462 |
| Aug 19 2025 |
4427 |
462 |
| Aug 19 2025 |
5675 |
462 |
| Aug 12 2025 |
6694 |
462 |
| Aug 12 2025 |
7852 |
462 |
| Aug 05 2025 |
6682 |
462 |
| Aug 05 2025 |
7937 |
462 |
| Jul 29 2025 |
6776 |
462 |
| Jul 29 2025 |
8092 |
462 |
| Jul 22 2025 |
6769 |
462 |
| Jul 22 2025 |
8101 |
462 |
| Jul 15 2025 |
6743 |
462 |
| Jul 15 2025 |
8106 |
462 |
| Jul 08 2025 |
6837 |
462 |
| Jul 08 2025 |
8549 |
462 |
| Jul 01 2025 |
7202 |
462 |
| Jul 01 2025 |
8869 |
462 |
| Jun 24 2025 |
6919 |
462 |
| Jun 24 2025 |
8341 |
462 |
| Jun 17 2025 |
6963 |
462 |
| Jun 17 2025 |
8359 |
462 |
| Jun 10 2025 |
7040 |
462 |
| Jun 10 2025 |
8469 |
462 |
| Jun 03 2025 |
6974 |
462 |
| Jun 03 2025 |
8448 |
462 |
| May 27 2025 |
5244 |
467.19 |
| May 27 2025 |
7866 |
467.19 |
| May 20 2025 |
5364 |
467.19 |
| May 20 2025 |
7985 |
467.19 |
| May 13 2025 |
5421 |
467.19 |
| May 13 2025 |
8039 |
467.19 |
| May 06 2025 |
5390 |
467.19 |
| May 06 2025 |
7988 |
467.19 |
| Apr 29 2025 |
5429 |
467.19 |
| Apr 29 2025 |
8131 |
467.19 |
| Apr 22 2025 |
5439 |
467.19 |
| Apr 22 2025 |
8197 |
467.19 |
| Apr 15 2025 |
7319 |
474.44 |
| Apr 15 2025 |
9463 |
474.44 |
| Apr 08 2025 |
7295 |
474.44 |
| Apr 08 2025 |
9445 |
474.44 |
| Apr 01 2025 |
7258 |
474.44 |
| Apr 01 2025 |
9029 |
474.44 |
| Mar 25 2025 |
7244 |
474.44 |
| Mar 25 2025 |
9086 |
474.44 |
| Mar 18 2025 |
7183 |
474.44 |
| Mar 18 2025 |
9008 |
474.44 |
| Mar 11 2025 |
7204 |
477.56 |
| Mar 11 2025 |
9056 |
477.56 |
| Mar 04 2025 |
7201 |
477.56 |
| Mar 04 2025 |
9073 |
477.56 |
| Feb 25 2025 |
7189 |
477.56 |
| Feb 25 2025 |
9035 |
477.56 |
| Feb 18 2025 |
7141 |
477.56 |
| Feb 18 2025 |
9031 |
477.56 |
| Feb 11 2025 |
7168 |
477.56 |
| Feb 11 2025 |
9090 |
477.56 |
| Feb 04 2025 |
7149 |
477.56 |
| Feb 04 2025 |
9062 |
477.56 |
| Jan 29 2025 |
7142 |
477.56 |
| Jan 29 2025 |
9020 |
477.56 |
| Jan 22 2025 |
7136 |
477.56 |
| Jan 22 2025 |
9057 |
477.56 |
| Jan 15 2025 |
7136 |
477.56 |
| Jan 15 2025 |
9098 |
477.56 |
| Jan 08 2025 |
5214 |
477.56 |
| Jan 08 2025 |
7289 |
477.56 |
| Jan 01 2025 |
5243 |
477.56 |
| Jan 01 2025 |
7286 |
477.56 |
| Dec 25 2024 |
5244 |
477.56 |
| Dec 25 2024 |
7287 |
477.56 |
| Dec 18 2024 |
5243 |
477.56 |
| Dec 18 2024 |
7292 |
477.56 |
| Dec 11 2024 |
5238 |
477.56 |
| Dec 11 2024 |
7291 |
477.56 |
| Dec 04 2024 |
5239 |
477.56 |
| Dec 04 2024 |
7293 |
477.56 |
| Nov 27 2024 |
5239 |
477.56 |
| Nov 27 2024 |
7293 |
477.56 |
| Nov 20 2024 |
5183 |
477.56 |
| Nov 20 2024 |
7244 |
477.56 |
| Nov 13 2024 |
5187 |
477.56 |
| Nov 13 2024 |
7245 |
477.56 |
| Nov 06 2024 |
5176 |
477.56 |
| Nov 06 2024 |
7325 |
477.56 |
| Oct 30 2024 |
5195 |
477.56 |
| Oct 30 2024 |
7182 |
477.56 |
| Oct 23 2024 |
5202 |
477.56 |
| Oct 23 2024 |
8188 |
477.56 |
| Oct 16 2024 |
5206 |
477.56 |
| Oct 16 2024 |
8155 |
477.56 |
| Oct 09 2024 |
5207 |
477.56 |
| Oct 09 2024 |
8195 |
477.56 |
| Oct 02 2024 |
5152 |
477.56 |
| Oct 02 2024 |
8094 |
477.56 |
| Sep 25 2024 |
5160 |
477.56 |
| Sep 25 2024 |
7971 |
477.56 |
| Sep 18 2024 |
5148 |
477.56 |
| Sep 18 2024 |
7869 |
477.56 |
| Sep 11 2024 |
5138 |
477.56 |
| Sep 11 2024 |
7799 |
477.56 |
| Sep 04 2024 |
5145 |
477.56 |
| Sep 04 2024 |
8137 |
477.56 |
| Aug 28 2024 |
5188 |
477.56 |
| Aug 28 2024 |
8133 |
477.56 |
| Aug 21 2024 |
5139 |
477.56 |
| Aug 21 2024 |
8198 |
477.56 |
| Aug 14 2024 |
4832 |
477.56 |
| Aug 14 2024 |
7716 |
477.56 |
| Aug 07 2024 |
7527 |
477.56 |
| Aug 07 2024 |
10332 |
477.56 |
| Jul 31 2024 |
7626 |
477.56 |
| Jul 31 2024 |
10444 |
477.56 |
| Jul 24 2024 |
7656 |
477.56 |
| Jul 24 2024 |
10365 |
477.56 |
| Jul 17 2024 |
7612 |
477.56 |
| Jul 17 2024 |
10267 |
477.56 |
| Jul 10 2024 |
5214 |
477.56 |
| Jul 10 2024 |
7925 |
477.56 |
| Jul 03 2024 |
5325 |
477.56 |
| Jul 03 2024 |
8127 |
477.56 |
| Jun 26 2024 |
5430 |
477.56 |
| Jun 26 2024 |
7978 |
477.56 |
| Jun 19 2024 |
5489 |
477.56 |
| Jun 19 2024 |
8110 |
477.56 |
| Jun 12 2024 |
5492 |
477.56 |
| Jun 12 2024 |
8055 |
477.56 |
| Jun 05 2024 |
4101 |
431.17 |
| Jun 05 2024 |
5805 |
431.17 |
| May 29 2024 |
4139 |
431.17 |
| May 29 2024 |
5775 |
431.17 |
| May 22 2024 |
4063 |
431.17 |
| May 22 2024 |
5951 |
431.17 |
| May 15 2024 |
3958 |
431.17 |
| May 15 2024 |
5957 |
431.17 |
| May 08 2024 |
4003 |
431.17 |
| May 08 2024 |
6058 |
431.17 |
| May 01 2024 |
4003 |
431.17 |
| May 01 2024 |
6568 |
431.17 |
| Apr 24 2024 |
8394 |
468.74 |
| Apr 24 2024 |
12602 |
468.74 |
| Apr 17 2024 |
8358 |
468.74 |
| Apr 17 2024 |
12839 |
468.74 |
| Apr 10 2024 |
8356 |
468.74 |
| Apr 10 2024 |
12824 |
468.74 |
| Apr 03 2024 |
8335 |
468.74 |
| Apr 03 2024 |
12832 |
468.74 |
| Mar 27 2024 |
8303 |
468.74 |
| Mar 27 2024 |
12872 |
468.74 |
| Mar 21 2024 |
8341 |
468.74 |
| Mar 21 2024 |
12899 |
468.74 |
| Mar 14 2024 |
8296 |
468.74 |
| Mar 14 2024 |
12773 |
468.74 |
| Mar 07 2024 |
8349 |
468.74 |
| Mar 07 2024 |
12808 |
468.74 |
| Feb 29 2024 |
8356 |
468.74 |
| Feb 29 2024 |
12895 |
468.74 |
| Feb 22 2024 |
8314 |
468.74 |
| Feb 22 2024 |
12830 |
468.74 |
| Feb 15 2024 |
8337 |
468.74 |
| Feb 15 2024 |
12819 |
468.74 |
| Feb 08 2024 |
8338 |
468.74 |
| Feb 08 2024 |
12763 |
468.74 |
| Feb 01 2024 |
8392 |
468.74 |
| Feb 01 2024 |
12660 |
468.74 |
| Jan 25 2024 |
8400 |
468.74 |
| Jan 25 2024 |
12648 |
468.74 |
| Jan 18 2024 |
8406 |
468.74 |
| Jan 18 2024 |
12652 |
468.74 |
| Jan 11 2024 |
8403 |
468.74 |
| Jan 11 2024 |
12655 |
468.74 |
| Jan 04 2024 |
8406 |
468.74 |
| Jan 04 2024 |
12646 |
468.74 |
| Dec 28 2023 |
8409 |
468.74 |
| Dec 28 2023 |
12645 |
468.74 |
| Dec 21 2023 |
8409 |
468.74 |
| Dec 21 2023 |
12645 |
468.74 |
| Dec 14 2023 |
8408 |
468.74 |
| Dec 14 2023 |
12645 |
468.74 |
| Dec 07 2023 |
8408 |
468.74 |
| Dec 07 2023 |
12646 |
468.74 |
| Nov 30 2023 |
8404 |
468.74 |
| Nov 30 2023 |
12642 |
468.74 |
| Nov 23 2023 |
8404 |
468.74 |
| Nov 23 2023 |
12641 |
468.74 |
| Nov 16 2023 |
8402 |
468.74 |
| Nov 16 2023 |
12629 |
468.74 |
| Nov 09 2023 |
8399 |
468.74 |
| Nov 09 2023 |
12634 |
468.74 |
| Nov 02 2023 |
8399 |
468.74 |
| Nov 02 2023 |
12634 |
468.74 |
| Oct 26 2023 |
8440 |
468.74 |
| Oct 26 2023 |
12591 |
468.74 |
| Oct 19 2023 |
8438 |
468.74 |
| Oct 19 2023 |
12544 |
468.74 |
| Oct 12 2023 |
8452 |
468.74 |
| Oct 12 2023 |
12546 |
468.74 |
| Oct 05 2023 |
8451 |
468.74 |
| Oct 05 2023 |
12371 |
468.74 |
| Sep 28 2023 |
8455 |
468.74 |
| Sep 28 2023 |
12484 |
468.74 |
| Sep 21 2023 |
8452 |
468.74 |
| Sep 21 2023 |
12467 |
468.74 |
| Sep 14 2023 |
8469 |
468.74 |
| Sep 14 2023 |
12514 |
468.74 |
| Sep 07 2023 |
8483 |
468.74 |
| Sep 07 2023 |
12563 |
468.74 |
| Aug 31 2023 |
8560 |
468.74 |
| Aug 31 2023 |
12609 |
468.74 |
| Aug 24 2023 |
8508 |
468.74 |
| Aug 24 2023 |
12476 |
468.74 |
| Aug 17 2023 |
8532 |
468.74 |
| Aug 17 2023 |
12527 |
468.74 |
| Aug 10 2023 |
8527 |
468.74 |
| Aug 10 2023 |
12563 |
468.74 |
| Aug 03 2023 |
8483 |
468.74 |
| Aug 03 2023 |
12511 |
468.74 |
| Jul 27 2023 |
8480 |
468.74 |
| Jul 27 2023 |
12511 |
468.74 |
| Jul 20 2023 |
8524 |
468.74 |
| Jul 20 2023 |
12440 |
468.74 |
| Jul 13 2023 |
8519 |
468.74 |
| Jul 13 2023 |
12436 |
468.74 |
| Jul 06 2023 |
8548 |
468.74 |
| Jul 06 2023 |
12473 |
468.74 |
| Jun 29 2023 |
8498 |
468.74 |
| Jun 29 2023 |
12442 |
468.74 |
| Jun 22 2023 |
8475 |
468.74 |
| Jun 22 2023 |
12401 |
468.74 |
| Jun 15 2023 |
8544 |
468.74 |
| Jun 15 2023 |
12459 |
468.74 |
| Jun 08 2023 |
7408 |
487.53 |
| Jun 08 2023 |
11294 |
487.53 |
| Jun 01 2023 |
7414 |
487.53 |
| Jun 01 2023 |
11328 |
487.53 |
| May 25 2023 |
7401 |
487.53 |
| May 25 2023 |
10880 |
487.53 |
| May 18 2023 |
7402 |
487.53 |
| May 18 2023 |
10902 |
487.53 |
| May 11 2023 |
7338 |
487.53 |
| May 11 2023 |
10891 |
487.53 |
| May 04 2023 |
7212 |
487.53 |
| May 04 2023 |
10646 |
487.53 |
| Apr 27 2023 |
7191 |
487.53 |
| Apr 27 2023 |
10540 |
487.53 |
| Apr 20 2023 |
7141 |
487.53 |
| Apr 20 2023 |
10547 |
487.53 |
| Apr 13 2023 |
7127 |
487.53 |
| Apr 13 2023 |
10546 |
487.53 |
| Apr 06 2023 |
7160 |
487.53 |
| Apr 06 2023 |
10289 |
487.53 |
| Mar 30 2023 |
7122 |
487.53 |
| Mar 30 2023 |
9961 |
487.53 |
| Mar 23 2023 |
7128 |
487.53 |
| Mar 23 2023 |
9952 |
487.53 |
| Mar 16 2023 |
7078 |
487.53 |
| Mar 16 2023 |
9889 |
487.53 |
| Mar 09 2023 |
7079 |
487.53 |
| Mar 09 2023 |
9846 |
487.53 |
| Mar 02 2023 |
6988 |
487.53 |
| Mar 02 2023 |
9780 |
487.53 |
| Feb 23 2023 |
6987 |
487.53 |
| Feb 23 2023 |
9801 |
487.53 |
| Feb 16 2023 |
6973 |
487.53 |
| Feb 16 2023 |
9790 |
487.53 |
| Feb 09 2023 |
6970 |
487.53 |
| Feb 09 2023 |
9689 |
487.53 |
| Feb 02 2023 |
6952 |
487.53 |
| Feb 02 2023 |
9636 |
487.53 |
| Jan 26 2023 |
6923 |
487.53 |
| Jan 26 2023 |
9511 |
487.53 |
| Jan 19 2023 |
6890 |
487.53 |
| Jan 19 2023 |
9475 |
487.53 |
| Jan 12 2023 |
6876 |
487.53 |
| Jan 12 2023 |
9463 |
487.53 |
| Jan 05 2023 |
6876 |
487.53 |
| Jan 05 2023 |
9491 |
487.53 |
| Dec 29 2022 |
6877 |
487.53 |
| Dec 29 2022 |
9492 |
487.53 |
| Dec 22 2022 |
6877 |
487.53 |
| Dec 22 2022 |
9492 |
487.53 |
| Dec 15 2022 |
6877 |
487.53 |
| Dec 15 2022 |
9501 |
487.53 |
| Dec 08 2022 |
6880 |
487.53 |
| Dec 08 2022 |
9506 |
487.53 |
| Dec 01 2022 |
6880 |
487.53 |
| Dec 01 2022 |
9506 |
487.53 |
| Nov 24 2022 |
6880 |
487.53 |
| Nov 24 2022 |
9512 |
487.53 |
| Nov 17 2022 |
6868 |
487.53 |
| Nov 17 2022 |
9498 |
487.53 |
| Nov 10 2022 |
6869 |
487.53 |
| Nov 10 2022 |
9498 |
487.53 |
| Nov 03 2022 |
6870 |
487.53 |
| Nov 03 2022 |
9472 |
487.53 |
| Oct 27 2022 |
6870 |
487.53 |
| Oct 27 2022 |
9471 |
487.53 |
| Oct 20 2022 |
6871 |
487.53 |
| Oct 20 2022 |
9535 |
487.53 |
| Oct 13 2022 |
6871 |
487.53 |
| Oct 13 2022 |
9446 |
487.53 |
| Oct 06 2022 |
6890 |
487.53 |
| Oct 06 2022 |
9405 |
487.53 |
| Sep 29 2022 |
6902 |
487.53 |
| Sep 29 2022 |
9395 |
487.53 |
| Sep 22 2022 |
6885 |
487.53 |
| Sep 22 2022 |
9357 |
487.53 |
| Sep 15 2022 |
6878 |
487.53 |
| Sep 15 2022 |
9411 |
487.53 |
| Sep 08 2022 |
6854 |
487.53 |
| Sep 08 2022 |
9427 |
487.53 |
| Sep 01 2022 |
6783 |
487.53 |
| Sep 01 2022 |
9428 |
487.53 |
| Aug 25 2022 |
6764 |
487.53 |
| Aug 25 2022 |
9399 |
487.53 |
| Aug 18 2022 |
6781 |
487.53 |
| Aug 18 2022 |
9420 |
487.53 |
| Aug 11 2022 |
6772 |
487.53 |
| Aug 11 2022 |
9332 |
487.53 |
| Aug 04 2022 |
7526 |
507.2 |
| Aug 04 2022 |
10500 |
507.2 |
| Jul 28 2022 |
7432 |
507.2 |
| Jul 28 2022 |
10379 |
507.2 |
| Jul 21 2022 |
7389 |
507.2 |
| Jul 21 2022 |
10311 |
507.2 |
| Jul 14 2022 |
7396 |
507.2 |
| Jul 14 2022 |
10295 |
507.2 |
| Jul 07 2022 |
7361 |
507.2 |
| Jul 07 2022 |
10107 |
507.2 |
| Jun 30 2022 |
7360 |
507.2 |
| Jun 30 2022 |
10093 |
507.2 |
| Jun 23 2022 |
7403 |
507.2 |
| Jun 23 2022 |
10090 |
507.2 |
