| Jun 24 2025 |
5220 |
404.64 |
| Jun 24 2025 |
5958 |
404.64 |
| Jun 17 2025 |
5251 |
404.64 |
| Jun 17 2025 |
5979 |
404.64 |
| Jun 10 2025 |
4788 |
435.3 |
| Jun 10 2025 |
7135 |
435.3 |
| Jun 03 2025 |
4850 |
435.3 |
| Jun 03 2025 |
7139 |
435.3 |
| May 27 2025 |
4834 |
435.3 |
| May 27 2025 |
7130 |
435.3 |
| May 20 2025 |
4929 |
435.3 |
| May 20 2025 |
7240 |
435.3 |
| May 13 2025 |
4988 |
435.3 |
| May 13 2025 |
7301 |
435.3 |
| May 06 2025 |
4965 |
435.3 |
| May 06 2025 |
7242 |
435.3 |
| Apr 29 2025 |
5010 |
435.3 |
| Apr 29 2025 |
7373 |
435.3 |
| Apr 22 2025 |
5015 |
435.3 |
| Apr 22 2025 |
7437 |
435.3 |
| Apr 15 2025 |
4998 |
435.3 |
| Apr 15 2025 |
7433 |
435.3 |
| Apr 08 2025 |
5039 |
435.3 |
| Apr 08 2025 |
7526 |
435.3 |
| Apr 01 2025 |
5058 |
435.3 |
| Apr 01 2025 |
7523 |
435.3 |
| Mar 25 2025 |
5047 |
435.3 |
| Mar 25 2025 |
7470 |
435.3 |
| Mar 18 2025 |
7719 |
529.93 |
| Mar 18 2025 |
5108 |
435.3 |
| Mar 18 2025 |
8119 |
458.96 |
| Mar 11 2025 |
7697 |
529.93 |
| Mar 11 2025 |
5059 |
435.3 |
| Mar 11 2025 |
8084 |
458.96 |
| Mar 04 2025 |
7712 |
529.93 |
| Mar 04 2025 |
5071 |
435.3 |
| Mar 04 2025 |
8110 |
458.96 |
| Feb 25 2025 |
7699 |
529.93 |
| Feb 25 2025 |
5062 |
435.3 |
| Feb 25 2025 |
8069 |
458.96 |
| Feb 18 2025 |
7677 |
529.93 |
| Feb 18 2025 |
5072 |
435.3 |
| Feb 18 2025 |
8083 |
458.96 |
| Feb 11 2025 |
7711 |
529.93 |
| Feb 11 2025 |
5084 |
435.3 |
| Feb 11 2025 |
8130 |
458.96 |
| Feb 04 2025 |
7638 |
529.93 |
| Feb 04 2025 |
5067 |
435.3 |
| Feb 04 2025 |
8078 |
458.96 |
| Jan 29 2025 |
7605 |
529.93 |
| Jan 29 2025 |
5042 |
435.3 |
| Jan 29 2025 |
8084 |
458.96 |
| Jan 22 2025 |
7638 |
529.93 |
| Jan 22 2025 |
5072 |
435.3 |
| Jan 22 2025 |
8121 |
458.96 |
| Jan 15 2025 |
7671 |
529.93 |
| Jan 15 2025 |
5071 |
435.3 |
| Jan 15 2025 |
8120 |
458.96 |
| Jan 08 2025 |
7671 |
529.93 |
| Jan 08 2025 |
5048 |
435.3 |
| Jan 08 2025 |
8062 |
458.96 |
| Jan 01 2025 |
7671 |
529.93 |
| Jan 01 2025 |
5053 |
435.3 |
| Jan 01 2025 |
8069 |
458.96 |
| Dec 25 2024 |
7671 |
529.93 |
| Dec 25 2024 |
5031 |
435.3 |
| Dec 25 2024 |
8054 |
458.96 |
| Dec 18 2024 |
7689 |
529.93 |
| Dec 18 2024 |
5031 |
435.3 |
| Dec 18 2024 |
8034 |
458.96 |
| Dec 11 2024 |
7689 |
529.93 |
| Dec 11 2024 |
5028 |
435.3 |
| Dec 11 2024 |
8029 |
458.96 |
| Dec 04 2024 |
7689 |
529.93 |
| Dec 04 2024 |
5028 |
435.3 |
| Dec 04 2024 |
8031 |
458.96 |
| Nov 27 2024 |
7689 |
529.93 |
| Nov 27 2024 |
5028 |
435.3 |
| Nov 27 2024 |
8031 |
458.96 |
| Nov 20 2024 |
7689 |
529.93 |
| Nov 20 2024 |
5027 |
435.3 |
| Nov 20 2024 |
8029 |
458.96 |
| Nov 13 2024 |
7689 |
529.93 |
| Nov 13 2024 |
5024 |
435.3 |
| Nov 13 2024 |
8025 |
458.96 |
| Nov 06 2024 |
7630 |
529.93 |
| Nov 06 2024 |
5023 |
435.3 |
| Nov 06 2024 |
8010 |
458.96 |
| Oct 30 2024 |
7431 |
529.93 |
| Oct 30 2024 |
4988 |
435.3 |
| Oct 30 2024 |
7976 |
458.96 |
| Oct 23 2024 |
7430 |
529.93 |
| Oct 23 2024 |
4997 |
435.3 |
| Oct 23 2024 |
8303 |
458.96 |
| Oct 16 2024 |
7428 |
529.93 |
| Oct 16 2024 |
5002 |
435.3 |
| Oct 16 2024 |
8313 |
458.96 |
| Oct 09 2024 |
7468 |
529.93 |
| Oct 09 2024 |
4985 |
435.3 |
| Oct 09 2024 |
8329 |
458.96 |
| Oct 02 2024 |
7456 |
529.93 |
| Oct 02 2024 |
4972 |
435.3 |
| Oct 02 2024 |
8300 |
458.96 |
| Sep 25 2024 |
7279 |
529.93 |
| Sep 25 2024 |
4958 |
435.3 |
| Sep 25 2024 |
8271 |
458.96 |
| Sep 18 2024 |
7270 |
529.93 |
| Sep 18 2024 |
4947 |
435.3 |
| Sep 18 2024 |
8220 |
458.96 |
| Sep 11 2024 |
7246 |
529.93 |
| Sep 11 2024 |
4910 |
435.3 |
| Sep 11 2024 |
8248 |
458.96 |
| Sep 04 2024 |
7582 |
529.93 |
| Sep 04 2024 |
4849 |
435.3 |
| Sep 04 2024 |
8159 |
458.96 |
| Aug 28 2024 |
7641 |
529.93 |
| Aug 28 2024 |
4850 |
435.3 |
| Aug 28 2024 |
8269 |
458.96 |
| Aug 21 2024 |
7706 |
529.93 |
| Aug 21 2024 |
4903 |
435.3 |
| Aug 21 2024 |
8336 |
458.96 |
| Aug 14 2024 |
7595 |
529.93 |
| Aug 14 2024 |
4754 |
435.3 |
| Aug 14 2024 |
8169 |
458.96 |
| Aug 07 2024 |
7582 |
529.93 |
| Aug 07 2024 |
4764 |
435.3 |
| Aug 07 2024 |
8207 |
458.96 |
| Jul 31 2024 |
7704 |
529.93 |
| Jul 31 2024 |
4742 |
435.3 |
| Jul 31 2024 |
8221 |
458.96 |
| Jul 24 2024 |
7678 |
529.93 |
| Jul 24 2024 |
4815 |
435.3 |
| Jul 24 2024 |
8148 |
458.96 |
| Jul 17 2024 |
7629 |
529.93 |
| Jul 17 2024 |
4931 |
435.3 |
| Jul 17 2024 |
8207 |
458.96 |
| Jul 10 2024 |
7336 |
529.93 |
| Jul 10 2024 |
4856 |
435.3 |
| Jul 10 2024 |
8115 |
458.96 |
| Jul 03 2024 |
7489 |
529.93 |
| Jul 03 2024 |
4870 |
435.3 |
| Jul 03 2024 |
8162 |
458.96 |
| Jun 26 2024 |
7318 |
529.93 |
| Jun 26 2024 |
5923 |
496.63 |
| Jun 26 2024 |
9473 |
513.28 |
| Jun 19 2024 |
7318 |
529.93 |
| Jun 19 2024 |
10197 |
529.93 |
| Jun 12 2024 |
7234 |
529.93 |
| Jun 12 2024 |
7543 |
655.04 |
| Jun 12 2024 |
11533 |
592.49 |
| Jun 05 2024 |
7192 |
529.93 |
| Jun 05 2024 |
7642 |
655.04 |
| Jun 05 2024 |
11617 |
592.49 |
| May 29 2024 |
7283 |
529.93 |
| May 29 2024 |
7671 |
655.04 |
| May 29 2024 |
11560 |
592.49 |
| May 22 2024 |
7699 |
529.93 |
| May 22 2024 |
7552 |
655.04 |
| May 22 2024 |
11969 |
592.49 |
| May 15 2024 |
7757 |
529.93 |
| May 15 2024 |
7470 |
655.04 |
| May 15 2024 |
12023 |
592.49 |
| May 08 2024 |
7739 |
529.93 |
| May 08 2024 |
7533 |
655.04 |
| May 08 2024 |
12079 |
592.49 |
| May 01 2024 |
7918 |
529.93 |
| May 01 2024 |
7515 |
655.04 |
| May 01 2024 |
12783 |
592.49 |
| Apr 24 2024 |
10433 |
529.93 |
| Apr 24 2024 |
8626 |
540.02 |
| Apr 24 2024 |
14265 |
536.66 |
| Apr 17 2024 |
10480 |
529.93 |
| Apr 17 2024 |
8612 |
540.02 |
| Apr 17 2024 |
14479 |
536.66 |
| Apr 10 2024 |
10543 |
529.93 |
| Apr 10 2024 |
8655 |
540.02 |
| Apr 10 2024 |
14469 |
536.66 |
| Apr 03 2024 |
10339 |
529.93 |
| Apr 03 2024 |
8615 |
540.02 |
| Apr 03 2024 |
14493 |
536.66 |
| Mar 27 2024 |
10401 |
529.93 |
| Mar 27 2024 |
8556 |
540.02 |
| Mar 27 2024 |
14534 |
536.66 |
| Mar 21 2024 |
8578 |
540.02 |
| Mar 21 2024 |
15931 |
540.02 |
| Mar 14 2024 |
8568 |
540.02 |
| Mar 14 2024 |
15970 |
540.02 |
| Mar 07 2024 |
8620 |
540.02 |
| Mar 07 2024 |
16033 |
540.02 |
| Feb 29 2024 |
8632 |
540.02 |
| Feb 29 2024 |
16048 |
540.02 |
| Feb 22 2024 |
8601 |
540.02 |
| Feb 22 2024 |
16064 |
540.02 |
| Feb 15 2024 |
8604 |
540.02 |
| Feb 15 2024 |
16011 |
540.02 |
| Feb 08 2024 |
8566 |
540.02 |
| Feb 08 2024 |
16025 |
540.02 |
| Feb 01 2024 |
8588 |
540.02 |
| Feb 01 2024 |
15968 |
540.02 |
| Jan 25 2024 |
8562 |
540.02 |
| Jan 25 2024 |
15868 |
540.02 |
| Jan 18 2024 |
8549 |
540.02 |
| Jan 18 2024 |
15873 |
540.02 |
| Jan 11 2024 |
8538 |
540.02 |
| Jan 11 2024 |
15860 |
540.02 |
| Jan 04 2024 |
8545 |
540.02 |
| Jan 04 2024 |
15459 |
540.02 |
| Dec 28 2023 |
8542 |
540.02 |
| Dec 28 2023 |
15431 |
540.02 |
| Dec 21 2023 |
8542 |
540.02 |
| Dec 21 2023 |
15431 |
540.02 |
| Dec 14 2023 |
8538 |
540.02 |
| Dec 14 2023 |
15401 |
540.02 |
| Dec 07 2023 |
8539 |
540.02 |
| Dec 07 2023 |
15401 |
540.02 |
| Nov 30 2023 |
8540 |
540.02 |
| Nov 30 2023 |
15402 |
540.02 |
| Nov 23 2023 |
8540 |
540.02 |
| Nov 23 2023 |
15375 |
540.02 |
| Nov 16 2023 |
8477 |
540.02 |
| Nov 16 2023 |
15241 |
540.02 |
| Nov 09 2023 |
8475 |
540.02 |
| Nov 09 2023 |
15120 |
540.02 |
| Nov 02 2023 |
8475 |
540.02 |
| Nov 02 2023 |
15113 |
540.02 |
| Oct 26 2023 |
8474 |
540.02 |
| Oct 26 2023 |
15111 |
540.02 |
| Oct 19 2023 |
8458 |
540.02 |
| Oct 19 2023 |
15051 |
540.02 |
| Oct 12 2023 |
8454 |
540.02 |
| Oct 12 2023 |
14986 |
540.02 |
| Oct 05 2023 |
8482 |
540.02 |
| Oct 05 2023 |
14650 |
540.02 |
| Sep 28 2023 |
8472 |
540.02 |
| Sep 28 2023 |
14496 |
540.02 |
| Sep 21 2023 |
8379 |
540.02 |
| Sep 21 2023 |
14423 |
540.02 |
| Sep 14 2023 |
8411 |
540.02 |
| Sep 14 2023 |
14591 |
540.02 |
| Sep 07 2023 |
8552 |
540.02 |
| Sep 07 2023 |
14866 |
540.02 |
| Aug 31 2023 |
8546 |
540.02 |
| Aug 31 2023 |
14938 |
540.02 |
| Aug 24 2023 |
8539 |
540.02 |
| Aug 24 2023 |
14697 |
540.02 |
| Aug 17 2023 |
8687 |
540.02 |
| Aug 17 2023 |
14826 |
540.02 |
| Aug 10 2023 |
8796 |
540.02 |
| Aug 10 2023 |
14826 |
540.02 |
| Aug 03 2023 |
8740 |
540.02 |
| Aug 03 2023 |
14799 |
540.02 |
| Jul 27 2023 |
8839 |
540.02 |
| Jul 27 2023 |
14853 |
540.02 |
| Jul 20 2023 |
9097 |
540.02 |
| Jul 20 2023 |
14456 |
540.02 |
| Jul 13 2023 |
9158 |
540.02 |
| Jul 13 2023 |
14489 |
540.02 |
| Jul 06 2023 |
9229 |
540.02 |
| Jul 06 2023 |
14505 |
540.02 |
| Jun 29 2023 |
9291 |
540.02 |
| Jun 29 2023 |
14558 |
540.02 |
| Jun 22 2023 |
9336 |
540.02 |
| Jun 22 2023 |
14587 |
540.02 |
| Jun 15 2023 |
4549 |
425 |
| Jun 15 2023 |
6981 |
425 |
| Jun 08 2023 |
4551 |
425 |
| Jun 08 2023 |
6981 |
425 |
| Jun 01 2023 |
4535 |
425 |
| Jun 01 2023 |
6995 |
425 |
| May 25 2023 |
4526 |
425 |
| May 25 2023 |
6755 |
425 |
| May 18 2023 |
4506 |
425 |
| May 18 2023 |
6751 |
425 |
| May 11 2023 |
4452 |
425 |
| May 11 2023 |
6731 |
425 |
| May 04 2023 |
4381 |
425 |
| May 04 2023 |
6536 |
425 |
| Apr 27 2023 |
4376 |
425 |
| Apr 27 2023 |
6519 |
425 |
| Apr 20 2023 |
4367 |
425 |
| Apr 20 2023 |
6517 |
425 |
| Apr 13 2023 |
4352 |
425 |
| Apr 13 2023 |
6517 |
425 |
| Apr 06 2023 |
4370 |
425 |
| Apr 06 2023 |
6346 |
425 |
| Mar 30 2023 |
4345 |
425 |
| Mar 30 2023 |
6099 |
425 |
| Mar 23 2023 |
4361 |
425 |
| Mar 23 2023 |
6096 |
425 |
| Mar 16 2023 |
4332 |
425 |
| Mar 16 2023 |
6057 |
425 |
| Mar 09 2023 |
4334 |
425 |
| Mar 09 2023 |
6053 |
425 |
| Mar 02 2023 |
4296 |
425 |
| Mar 02 2023 |
6030 |
425 |
| Feb 23 2023 |
4290 |
425 |
| Feb 23 2023 |
6024 |
425 |
| Feb 16 2023 |
4303 |
425 |
| Feb 16 2023 |
6034 |
425 |
| Feb 09 2023 |
4300 |
425 |
| Feb 09 2023 |
5918 |
425 |
| Feb 02 2023 |
4284 |
425 |
| Feb 02 2023 |
5872 |
425 |
| Jan 26 2023 |
4269 |
425 |
| Jan 26 2023 |
5769 |
425 |
| Jan 19 2023 |
4260 |
425 |
| Jan 19 2023 |
5753 |
425 |
| Jan 12 2023 |
4252 |
425 |
| Jan 12 2023 |
5745 |
425 |
| Jan 05 2023 |
4252 |
425 |
| Jan 05 2023 |
5770 |
425 |
| Dec 29 2022 |
4253 |
425 |
| Dec 29 2022 |
5771 |
425 |
| Dec 22 2022 |
4253 |
425 |
| Dec 22 2022 |
5771 |
425 |
| Dec 15 2022 |
4252 |
425 |
| Dec 15 2022 |
5778 |
425 |
| Dec 08 2022 |
4255 |
425 |
| Dec 08 2022 |
5783 |
425 |
| Dec 01 2022 |
4255 |
425 |
| Dec 01 2022 |
5783 |
425 |
| Nov 24 2022 |
4255 |
425 |
| Nov 24 2022 |
5786 |
425 |
| Nov 17 2022 |
4248 |
425 |
| Nov 17 2022 |
5777 |
425 |
| Nov 10 2022 |
4249 |
425 |
| Nov 10 2022 |
5777 |
425 |
| Nov 03 2022 |
4250 |
425 |
| Nov 03 2022 |
5771 |
425 |
| Oct 27 2022 |
4247 |
425 |
| Oct 27 2022 |
5773 |
425 |
| Oct 20 2022 |
4247 |
425 |
| Oct 20 2022 |
5810 |
425 |
| Oct 13 2022 |
4247 |
425 |
| Oct 13 2022 |
5753 |
425 |
| Oct 06 2022 |
4258 |
425 |
| Oct 06 2022 |
5724 |
425 |
| Sep 29 2022 |
4257 |
425 |
| Sep 29 2022 |
5708 |
425 |
| Sep 22 2022 |
4246 |
425 |
| Sep 22 2022 |
5687 |
425 |
| Sep 15 2022 |
4236 |
425 |
| Sep 15 2022 |
5719 |
425 |
| Sep 08 2022 |
4226 |
425 |
| Sep 08 2022 |
5702 |
425 |
| Sep 01 2022 |
4173 |
425 |
| Sep 01 2022 |
5700 |
425 |
| Aug 25 2022 |
4154 |
425 |
| Aug 25 2022 |
5687 |
425 |
| Aug 18 2022 |
4163 |
425 |
| Aug 18 2022 |
5696 |
425 |
| Aug 11 2022 |
4164 |
425 |
| Aug 11 2022 |
5618 |
425 |
| Aug 04 2022 |
4154 |
425 |
| Aug 04 2022 |
5606 |
425 |
| Jul 28 2022 |
4099 |
425 |
| Jul 28 2022 |
5544 |
425 |
| Jul 21 2022 |
4075 |
425 |
| Jul 21 2022 |
5516 |
425 |
| Jul 14 2022 |
4069 |
425 |
| Jul 14 2022 |
5524 |
425 |
| Jul 07 2022 |
4054 |
425 |
| Jul 07 2022 |
5376 |
425 |
| Jun 30 2022 |
4064 |
425 |
| Jun 30 2022 |
5364 |
425 |
| Jun 23 2022 |
4077 |
425 |
| Jun 23 2022 |
5349 |
425 |
