| Jun 07 2026 |
3720 |
374.89 |
| Jun 07 2026 |
4011 |
364.75 |
| Jun 02 2026 |
3689 |
374.89 |
| Jun 02 2026 |
4011 |
364.75 |
| May 26 2026 |
3686 |
374.89 |
| May 26 2026 |
4035 |
364.75 |
| May 19 2026 |
3648 |
374.89 |
| May 19 2026 |
3999 |
364.75 |
| May 12 2026 |
2357 |
367.32 |
| May 12 2026 |
3689 |
374.89 |
| May 12 2026 |
3872 |
359.8 |
| May 05 2026 |
2403 |
367.32 |
| May 05 2026 |
3640 |
374.89 |
| May 05 2026 |
3844 |
359.8 |
| Apr 28 2026 |
2383 |
367.32 |
| Apr 28 2026 |
3693 |
374.89 |
| Apr 28 2026 |
3974 |
359.8 |
| Apr 21 2026 |
2383 |
367.32 |
| Apr 21 2026 |
3666 |
374.89 |
| Apr 21 2026 |
4062 |
359.8 |
| Apr 14 2026 |
2378 |
367.32 |
| Apr 14 2026 |
3632 |
374.89 |
| Apr 14 2026 |
4046 |
359.8 |
| Apr 07 2026 |
2319 |
367.51 |
| Apr 07 2026 |
3596 |
374.89 |
| Apr 07 2026 |
4006 |
358.08 |
| Mar 31 2026 |
2288 |
367.51 |
| Mar 31 2026 |
2703 |
387.41 |
| Mar 31 2026 |
4166 |
360.77 |
| Mar 24 2026 |
1710 |
382.65 |
| Mar 24 2026 |
2704 |
387.41 |
| Mar 24 2026 |
4224 |
360.77 |
| Mar 17 2026 |
1744 |
383.3 |
| Mar 17 2026 |
2654 |
387.41 |
| Mar 17 2026 |
4236 |
360.77 |
| Mar 10 2026 |
1856 |
383.3 |
| Mar 10 2026 |
2584 |
387.41 |
| Mar 10 2026 |
4237 |
360.77 |
| Mar 03 2026 |
1872 |
383.3 |
| Mar 03 2026 |
2565 |
387.41 |
| Mar 03 2026 |
4282 |
360.77 |
| Feb 24 2026 |
1891 |
383.3 |
| Feb 24 2026 |
2548 |
387.41 |
| Feb 24 2026 |
4180 |
360.77 |
| Feb 17 2026 |
2016 |
383.3 |
| Feb 17 2026 |
2539 |
387.41 |
| Feb 17 2026 |
4246 |
360.77 |
| Feb 10 2026 |
2080 |
383.3 |
| Feb 10 2026 |
2514 |
387.41 |
| Feb 10 2026 |
4282 |
360.77 |
| Feb 03 2026 |
2082 |
383.3 |
| Feb 03 2026 |
2519 |
387.41 |
| Feb 03 2026 |
4292 |
360.77 |
| Jan 27 2026 |
2121 |
383.3 |
| Jan 27 2026 |
2497 |
387.41 |
| Jan 27 2026 |
4311 |
360.77 |
| Jan 20 2026 |
2138 |
383.3 |
| Jan 20 2026 |
2483 |
387.41 |
| Jan 20 2026 |
4337 |
360.77 |
| Jan 13 2026 |
2138 |
383.3 |
| Jan 13 2026 |
2484 |
387.41 |
| Jan 13 2026 |
4347 |
360.77 |
| Jan 06 2026 |
2138 |
383.3 |
| Jan 06 2026 |
2475 |
387.41 |
| Jan 06 2026 |
4345 |
360.77 |
| Dec 30 2025 |
2138 |
383.3 |
| Dec 30 2025 |
2472 |
387.41 |
| Dec 30 2025 |
4349 |
360.77 |
| Dec 23 2025 |
2122 |
383.3 |
| Dec 23 2025 |
2470 |
387.41 |
| Dec 23 2025 |
4341 |
360.77 |
| Dec 16 2025 |
2140 |
383.3 |
| Dec 16 2025 |
2470 |
387.41 |
| Dec 16 2025 |
4351 |
360.77 |
| Dec 09 2025 |
2140 |
383.3 |
| Dec 09 2025 |
2470 |
387.41 |
| Dec 09 2025 |
4351 |
360.77 |
| Dec 02 2025 |
2140 |
383.3 |
| Dec 02 2025 |
2472 |
387.41 |
| Dec 02 2025 |
4351 |
360.77 |
| Nov 25 2025 |
2140 |
383.3 |
| Nov 25 2025 |
2472 |
387.41 |
| Nov 25 2025 |
4351 |
360.77 |
| Nov 18 2025 |
2140 |
383.3 |
| Nov 18 2025 |
2472 |
387.41 |
| Nov 18 2025 |
4351 |
360.77 |
| Nov 11 2025 |
2140 |
383.3 |
| Nov 11 2025 |
2459 |
387.41 |
| Nov 11 2025 |
4348 |
360.77 |
| Nov 04 2025 |
2140 |
383.3 |
| Nov 04 2025 |
2459 |
387.41 |
| Nov 04 2025 |
4349 |
360.77 |
| Oct 28 2025 |
2163 |
383.3 |
| Oct 28 2025 |
2460 |
387.41 |
| Oct 28 2025 |
4356 |
360.77 |
| Oct 21 2025 |
2168 |
383.3 |
| Oct 21 2025 |
2460 |
387.41 |
| Oct 21 2025 |
4357 |
360.77 |
| Oct 14 2025 |
2168 |
383.3 |
| Oct 14 2025 |
2470 |
387.41 |
| Oct 14 2025 |
4357 |
360.77 |
| Oct 07 2025 |
2156 |
383.3 |
| Oct 07 2025 |
2472 |
387.41 |
| Oct 07 2025 |
4347 |
360.77 |
| Sep 30 2025 |
2156 |
383.3 |
| Sep 30 2025 |
2470 |
387.41 |
| Sep 30 2025 |
4347 |
360.77 |
| Sep 23 2025 |
2138 |
383.3 |
| Sep 23 2025 |
2472 |
387.41 |
| Sep 23 2025 |
4359 |
360.77 |
| Sep 16 2025 |
2158 |
383.3 |
| Sep 16 2025 |
2370 |
387.41 |
| Sep 16 2025 |
4364 |
360.77 |
| Sep 09 2025 |
2150 |
383.3 |
| Sep 09 2025 |
2386 |
387.41 |
| Sep 09 2025 |
4369 |
360.77 |
| Sep 02 2025 |
2152 |
383.3 |
| Sep 02 2025 |
2415 |
387.41 |
| Sep 02 2025 |
4327 |
360.77 |
| Aug 26 2025 |
2131 |
383.3 |
| Aug 26 2025 |
2414 |
387.41 |
| Aug 26 2025 |
4405 |
360.77 |
| Aug 19 2025 |
2151 |
383.3 |
| Aug 19 2025 |
2419 |
387.41 |
| Aug 19 2025 |
4395 |
360.77 |
| Aug 12 2025 |
2147 |
383.3 |
| Aug 12 2025 |
4514 |
387.41 |
| Aug 12 2025 |
4404 |
360.77 |
| Aug 05 2025 |
2192 |
383.3 |
| Aug 05 2025 |
4503 |
387.41 |
| Aug 05 2025 |
4428 |
360.77 |
| Jul 29 2025 |
2164 |
383.3 |
| Jul 29 2025 |
4555 |
387.41 |
| Jul 29 2025 |
4394 |
360.77 |
| Jul 22 2025 |
2201 |
383.3 |
| Jul 22 2025 |
4524 |
387.41 |
| Jul 22 2025 |
4484 |
360.77 |
| Jul 15 2025 |
2226 |
383.3 |
| Jul 15 2025 |
5381 |
383.3 |
| Jul 08 2025 |
2217 |
383.3 |
| Jul 08 2025 |
5422 |
383.3 |
| Jul 01 2025 |
2227 |
383.3 |
| Jul 01 2025 |
5398 |
383.3 |
| Jun 24 2025 |
2223 |
383.3 |
| Jun 24 2025 |
5405 |
383.3 |
| Jun 17 2025 |
2219 |
383.3 |
| Jun 17 2025 |
5431 |
383.3 |
| Jun 10 2025 |
2208 |
383.3 |
| Jun 10 2025 |
5414 |
383.3 |
| Jun 03 2025 |
2284 |
388.63 |
| Jun 03 2025 |
5592 |
388.63 |
| May 27 2025 |
2260 |
388.63 |
| May 27 2025 |
5591 |
388.63 |
| May 20 2025 |
2300 |
388.63 |
| May 20 2025 |
5661 |
388.63 |
| May 13 2025 |
2283 |
388.63 |
| May 13 2025 |
5715 |
388.63 |
| May 06 2025 |
2225 |
388.63 |
| May 06 2025 |
5682 |
388.63 |
| Apr 29 2025 |
2331 |
388.63 |
| Apr 29 2025 |
5774 |
388.63 |
| Apr 22 2025 |
2329 |
388.63 |
| Apr 22 2025 |
5811 |
388.63 |
| Apr 15 2025 |
3553 |
399.09 |
| Apr 15 2025 |
6044 |
399.09 |
| Apr 08 2025 |
3589 |
399.09 |
| Apr 08 2025 |
6030 |
399.09 |
| Apr 01 2025 |
3619 |
399.09 |
| Apr 01 2025 |
5686 |
399.09 |
| Jun 12 2024 |
1429 |
338.98 |
| Jun 12 2024 |
1840 |
338.98 |
| Jun 05 2024 |
1430 |
338.98 |
| Jun 05 2024 |
1844 |
338.98 |
| May 29 2024 |
1440 |
338.98 |
| May 29 2024 |
1804 |
338.98 |
| May 22 2024 |
1419 |
338.98 |
| May 22 2024 |
1916 |
338.98 |
| May 15 2024 |
1361 |
338.98 |
| May 15 2024 |
1926 |
338.98 |
| May 08 2024 |
1405 |
338.98 |
| May 08 2024 |
1991 |
338.98 |
| May 01 2024 |
1409 |
338.98 |
| May 01 2024 |
2014 |
338.98 |
| Apr 24 2024 |
1846 |
351.41 |
| Apr 24 2024 |
3217 |
351.41 |
| Apr 17 2024 |
1821 |
351.41 |
| Apr 17 2024 |
3205 |
351.41 |
| Apr 10 2024 |
1814 |
351.41 |
| Apr 10 2024 |
3217 |
351.41 |
| Apr 03 2024 |
1825 |
351.41 |
| Apr 03 2024 |
3201 |
351.41 |
| Mar 27 2024 |
1809 |
351.41 |
| Mar 27 2024 |
3244 |
351.41 |
| Mar 21 2024 |
1793 |
351.41 |
| Mar 21 2024 |
3224 |
351.41 |
| Mar 14 2024 |
1784 |
351.41 |
| Mar 14 2024 |
3279 |
351.41 |
| Mar 07 2024 |
1790 |
351.41 |
| Mar 07 2024 |
3286 |
351.41 |
| Feb 29 2024 |
1793 |
351.41 |
| Feb 29 2024 |
3285 |
351.41 |
| Feb 22 2024 |
1789 |
351.41 |
| Feb 22 2024 |
3294 |
351.41 |
| Feb 15 2024 |
1780 |
351.41 |
| Feb 15 2024 |
3280 |
351.41 |
| Feb 08 2024 |
1771 |
351.41 |
| Feb 08 2024 |
3243 |
351.41 |
| Feb 01 2024 |
1768 |
351.41 |
| Feb 01 2024 |
3206 |
351.41 |
| Jan 25 2024 |
1755 |
351.41 |
| Jan 25 2024 |
3162 |
351.41 |
| Jan 18 2024 |
1750 |
351.41 |
| Jan 18 2024 |
3162 |
351.41 |
| Jan 11 2024 |
1746 |
351.41 |
| Jan 11 2024 |
3156 |
351.41 |
| Jan 04 2024 |
1747 |
351.41 |
| Jan 04 2024 |
3143 |
351.41 |
| Dec 28 2023 |
1745 |
351.41 |
| Dec 28 2023 |
3135 |
351.41 |
| Dec 21 2023 |
1745 |
351.41 |
| Dec 21 2023 |
3135 |
351.41 |
| Dec 14 2023 |
1745 |
351.41 |
| Dec 14 2023 |
3111 |
351.41 |
| Dec 07 2023 |
1745 |
351.41 |
| Dec 07 2023 |
3111 |
351.41 |
| Nov 30 2023 |
1746 |
351.41 |
| Nov 30 2023 |
3117 |
351.41 |
| Nov 23 2023 |
1746 |
351.41 |
| Nov 23 2023 |
3101 |
351.41 |
| Nov 16 2023 |
1744 |
351.41 |
| Nov 16 2023 |
3076 |
351.41 |
| Nov 09 2023 |
1741 |
351.41 |
| Nov 09 2023 |
3063 |
351.41 |
| Nov 02 2023 |
1741 |
351.41 |
| Nov 02 2023 |
3061 |
351.41 |
| Oct 26 2023 |
1725 |
351.41 |
| Oct 26 2023 |
3055 |
351.41 |
| Oct 19 2023 |
1719 |
351.41 |
| Oct 19 2023 |
3036 |
351.41 |
| Oct 12 2023 |
1720 |
351.41 |
| Oct 12 2023 |
3017 |
351.41 |
| Oct 05 2023 |
1721 |
351.41 |
| Oct 05 2023 |
2891 |
351.41 |
| Sep 28 2023 |
1722 |
351.41 |
| Sep 28 2023 |
2891 |
351.41 |
| Sep 21 2023 |
1667 |
351.41 |
| Sep 21 2023 |
2838 |
351.41 |
| Sep 14 2023 |
1682 |
351.41 |
| Sep 14 2023 |
2875 |
351.41 |
| Sep 07 2023 |
1722 |
351.41 |
| Sep 07 2023 |
2917 |
351.41 |
| Aug 31 2023 |
1706 |
351.41 |
| Aug 31 2023 |
2919 |
351.41 |
| Aug 24 2023 |
1728 |
351.41 |
| Aug 24 2023 |
2903 |
351.41 |
| Aug 17 2023 |
1783 |
351.41 |
| Aug 17 2023 |
2946 |
351.41 |
| Aug 10 2023 |
1836 |
351.41 |
| Aug 10 2023 |
2990 |
351.41 |
| Aug 03 2023 |
1836 |
351.41 |
| Aug 03 2023 |
3006 |
351.41 |
| Jul 27 2023 |
1859 |
351.41 |
| Jul 27 2023 |
2991 |
351.41 |
| Jul 20 2023 |
1902 |
351.41 |
| Jul 20 2023 |
2797 |
351.41 |
| Jul 13 2023 |
1929 |
351.41 |
| Jul 13 2023 |
2825 |
351.41 |
| Jul 06 2023 |
1944 |
351.41 |
| Jul 06 2023 |
2808 |
351.41 |
| Jun 29 2023 |
1958 |
351.41 |
| Jun 29 2023 |
2807 |
351.41 |
| Jun 22 2023 |
1980 |
351.41 |
| Jun 22 2023 |
2817 |
351.41 |
| Jun 15 2023 |
2355 |
363.84 |
| Jun 15 2023 |
3327 |
363.84 |
| Jun 08 2023 |
2361 |
363.84 |
| Jun 08 2023 |
3360 |
363.84 |
| Jun 01 2023 |
2345 |
363.84 |
| Jun 01 2023 |
3338 |
363.84 |
| May 25 2023 |
2347 |
363.84 |
| May 25 2023 |
3288 |
363.84 |
| May 18 2023 |
2318 |
363.84 |
| May 18 2023 |
3244 |
363.84 |
| May 11 2023 |
2274 |
363.84 |
| May 11 2023 |
3227 |
363.84 |
| May 04 2023 |
2226 |
363.84 |
| May 04 2023 |
3099 |
363.84 |
| Apr 27 2023 |
2239 |
363.84 |
| Apr 27 2023 |
3141 |
363.84 |
| Apr 20 2023 |
2239 |
363.84 |
| Apr 20 2023 |
3133 |
363.84 |
| Apr 13 2023 |
2227 |
363.84 |
| Apr 13 2023 |
3139 |
363.84 |
| Apr 06 2023 |
2241 |
363.84 |
| Apr 06 2023 |
3076 |
363.84 |
| Mar 30 2023 |
2231 |
363.84 |
| Mar 30 2023 |
2962 |
363.84 |
| Mar 23 2023 |
2243 |
363.84 |
| Mar 23 2023 |
2958 |
363.84 |
| Mar 16 2023 |
2224 |
363.84 |
| Mar 16 2023 |
2952 |
363.84 |
| Mar 09 2023 |
2226 |
363.84 |
| Mar 09 2023 |
2934 |
363.84 |
| Mar 02 2023 |
2204 |
363.84 |
| Mar 02 2023 |
2927 |
363.84 |
| Feb 23 2023 |
2201 |
363.84 |
| Feb 23 2023 |
2917 |
363.84 |
| Feb 16 2023 |
2197 |
363.84 |
| Feb 16 2023 |
2931 |
363.84 |
| Feb 09 2023 |
2199 |
363.84 |
| Feb 09 2023 |
2834 |
363.84 |
| Feb 02 2023 |
2185 |
363.84 |
| Feb 02 2023 |
2811 |
363.84 |
| Jan 26 2023 |
2176 |
363.84 |
| Jan 26 2023 |
2778 |
363.84 |
| Jan 19 2023 |
2170 |
363.84 |
| Jan 19 2023 |
2766 |
363.84 |
| Jan 12 2023 |
2167 |
363.84 |
| Jan 12 2023 |
2763 |
363.84 |
| Jan 05 2023 |
2167 |
363.84 |
| Jan 05 2023 |
2772 |
363.84 |
| Dec 29 2022 |
2168 |
363.84 |
| Dec 29 2022 |
2773 |
363.84 |
| Dec 22 2022 |
2168 |
363.84 |
| Dec 22 2022 |
2773 |
363.84 |
| Dec 15 2022 |
2168 |
363.84 |
| Dec 15 2022 |
2777 |
363.84 |
| Dec 08 2022 |
2170 |
363.84 |
| Dec 08 2022 |
2779 |
363.84 |
| Dec 01 2022 |
2170 |
363.84 |
| Dec 01 2022 |
2779 |
363.84 |
| Nov 24 2022 |
2170 |
363.84 |
| Nov 24 2022 |
2779 |
363.84 |
| Nov 17 2022 |
2169 |
363.84 |
| Nov 17 2022 |
2778 |
363.84 |
| Nov 10 2022 |
2170 |
363.84 |
| Nov 10 2022 |
2778 |
363.84 |
| Nov 03 2022 |
2174 |
363.84 |
| Nov 03 2022 |
2779 |
363.84 |
| Oct 27 2022 |
2173 |
363.84 |
| Oct 27 2022 |
2781 |
363.84 |
| Oct 20 2022 |
2174 |
363.84 |
| Oct 20 2022 |
2799 |
363.84 |
| Oct 13 2022 |
2174 |
363.84 |
| Oct 13 2022 |
2785 |
363.84 |
| Oct 06 2022 |
2172 |
363.84 |
| Oct 06 2022 |
2766 |
363.84 |
| Sep 29 2022 |
2167 |
363.84 |
| Sep 29 2022 |
2752 |
363.84 |
| Sep 22 2022 |
2162 |
363.84 |
| Sep 22 2022 |
2749 |
363.84 |
| Sep 15 2022 |
2158 |
363.84 |
| Sep 15 2022 |
2759 |
363.84 |
| Sep 08 2022 |
2149 |
363.84 |
| Sep 08 2022 |
2744 |
363.84 |
| Sep 01 2022 |
2118 |
363.84 |
| Sep 01 2022 |
2745 |
363.84 |
| Aug 25 2022 |
2095 |
363.84 |
| Aug 25 2022 |
2732 |
363.84 |
| Aug 18 2022 |
2108 |
363.84 |
| Aug 18 2022 |
2742 |
363.84 |
| Aug 11 2022 |
2110 |
363.84 |
| Aug 11 2022 |
2664 |
363.84 |
| Aug 04 2022 |
2107 |
363.84 |
| Aug 04 2022 |
2644 |
363.84 |
| Jul 28 2022 |
2080 |
363.84 |
| Jul 28 2022 |
2628 |
363.84 |
| Jul 21 2022 |
2068 |
363.84 |
| Jul 21 2022 |
2620 |
363.84 |
| Jul 14 2022 |
2061 |
363.84 |
| Jul 14 2022 |
2635 |
363.84 |
| Jul 07 2022 |
2048 |
363.84 |
| Jul 07 2022 |
2572 |
363.84 |
| Jun 30 2022 |
2052 |
363.84 |
| Jun 30 2022 |
2572 |
363.84 |
| Jun 23 2022 |
2053 |
363.84 |
| Jun 23 2022 |
2569 |
363.84 |
