| Jun 24 2025 |
1033 |
535.5 |
| Jun 24 2025 |
777 |
493.66 |
| Jun 17 2025 |
1011 |
535.5 |
| Jun 17 2025 |
792 |
493.66 |
| Jun 10 2025 |
1020 |
535.5 |
| Jun 10 2025 |
782 |
493.66 |
| Jun 03 2025 |
1014 |
535.5 |
| Jun 03 2025 |
794 |
493.66 |
| May 27 2025 |
1025 |
535.5 |
| May 27 2025 |
796 |
493.66 |
| May 20 2025 |
1016 |
535.5 |
| May 20 2025 |
807 |
493.66 |
| May 13 2025 |
692 |
525.49 |
| May 13 2025 |
837 |
496.61 |
| May 06 2025 |
694 |
525.49 |
| May 06 2025 |
809 |
496.61 |
| Apr 29 2025 |
698 |
525.49 |
| Apr 29 2025 |
826 |
496.61 |
| Apr 22 2025 |
704 |
525.49 |
| Apr 22 2025 |
823 |
496.61 |
| Apr 15 2025 |
690 |
525.49 |
| Apr 15 2025 |
806 |
496.61 |
| Apr 08 2025 |
716 |
525.49 |
| Apr 08 2025 |
832 |
496.61 |
| Apr 01 2025 |
708 |
525.49 |
| Apr 01 2025 |
834 |
496.61 |
| Mar 25 2025 |
704 |
525.49 |
| Mar 25 2025 |
820 |
496.61 |
| Mar 18 2025 |
710 |
525.49 |
| Mar 18 2025 |
838 |
496.61 |
| Mar 11 2025 |
706 |
525.49 |
| Mar 11 2025 |
827 |
496.61 |
| Mar 04 2025 |
706 |
525.49 |
| Mar 04 2025 |
840 |
496.61 |
| Feb 25 2025 |
698 |
525.49 |
| Feb 25 2025 |
829 |
496.61 |
| Feb 18 2025 |
697 |
525.49 |
| Feb 18 2025 |
831 |
496.61 |
| Feb 11 2025 |
709 |
525.49 |
| Feb 11 2025 |
837 |
496.61 |
| Feb 04 2025 |
699 |
525.49 |
| Feb 04 2025 |
829 |
496.61 |
| Jan 29 2025 |
696 |
525.49 |
| Jan 29 2025 |
828 |
496.61 |
| Jan 22 2025 |
699 |
525.49 |
| Jan 22 2025 |
832 |
496.61 |
| Jan 15 2025 |
703 |
525.49 |
| Jan 15 2025 |
836 |
496.61 |
| Jan 08 2025 |
701 |
525.49 |
| Jan 08 2025 |
834 |
496.61 |
| Jan 01 2025 |
701 |
525.49 |
| Jan 01 2025 |
834 |
496.61 |
| Dec 25 2024 |
700 |
525.49 |
| Dec 25 2024 |
833 |
496.61 |
| Dec 18 2024 |
700 |
525.49 |
| Dec 18 2024 |
833 |
496.61 |
| Dec 11 2024 |
699 |
525.49 |
| Dec 11 2024 |
832 |
496.61 |
| Dec 04 2024 |
699 |
525.49 |
| Dec 04 2024 |
832 |
496.61 |
| Nov 27 2024 |
699 |
525.49 |
| Nov 27 2024 |
832 |
496.61 |
| Nov 20 2024 |
699 |
525.49 |
| Nov 20 2024 |
832 |
496.61 |
| Nov 13 2024 |
699 |
525.49 |
| Nov 13 2024 |
832 |
496.61 |
| Nov 06 2024 |
698 |
525.49 |
| Nov 06 2024 |
828 |
496.61 |
| Oct 30 2024 |
698 |
525.49 |
| Oct 30 2024 |
829 |
496.61 |
| Oct 23 2024 |
698 |
525.49 |
| Oct 23 2024 |
859 |
496.61 |
| Oct 16 2024 |
698 |
525.49 |
| Oct 16 2024 |
860 |
496.61 |
| Oct 09 2024 |
695 |
525.49 |
| Oct 09 2024 |
864 |
496.61 |
| Oct 02 2024 |
694 |
525.49 |
| Oct 02 2024 |
860 |
496.61 |
| Sep 25 2024 |
690 |
525.49 |
| Sep 25 2024 |
872 |
496.61 |
| Sep 18 2024 |
687 |
525.49 |
| Sep 18 2024 |
855 |
496.61 |
| Sep 11 2024 |
681 |
525.49 |
| Sep 11 2024 |
864 |
496.61 |
| Sep 04 2024 |
672 |
525.49 |
| Sep 04 2024 |
860 |
496.61 |
| Aug 28 2024 |
672 |
525.49 |
| Aug 28 2024 |
874 |
496.61 |
| Aug 21 2024 |
681 |
525.49 |
| Aug 21 2024 |
881 |
496.61 |
| Aug 14 2024 |
664 |
525.49 |
| Aug 14 2024 |
857 |
496.61 |
| Aug 07 2024 |
659 |
525.49 |
| Aug 07 2024 |
851 |
496.61 |
| Jul 31 2024 |
658 |
525.49 |
| Jul 31 2024 |
852 |
496.61 |
| Jul 24 2024 |
697 |
525.49 |
| Jul 24 2024 |
867 |
496.61 |
| Jul 17 2024 |
717 |
525.49 |
| Jul 17 2024 |
885 |
496.61 |
| Jul 10 2024 |
701 |
525.49 |
| Jul 10 2024 |
881 |
496.61 |
| Jul 03 2024 |
697 |
525.49 |
| Jul 03 2024 |
881 |
496.61 |
| Jun 26 2024 |
413 |
505.46 |
| Jun 26 2024 |
509 |
505.46 |
| Jun 19 2024 |
407 |
505.46 |
| Jun 19 2024 |
528 |
505.46 |
| Jun 12 2024 |
413 |
505.46 |
| Jun 12 2024 |
530 |
505.46 |
| Jun 05 2024 |
418 |
505.46 |
| Jun 05 2024 |
540 |
505.46 |
| May 01 2024 |
374 |
487.41 |
| May 01 2024 |
511 |
521.19 |
| May 01 2024 |
953 |
500.5 |
| Apr 24 2024 |
500 |
472.42 |
| Apr 24 2024 |
703 |
538.02 |
| Apr 24 2024 |
1087 |
469.18 |
| Apr 17 2024 |
561 |
472.42 |
| Apr 17 2024 |
694 |
538.02 |
| Apr 17 2024 |
1151 |
469.18 |
| Apr 10 2024 |
547 |
472.42 |
| Apr 10 2024 |
695 |
538.02 |
| Apr 10 2024 |
1147 |
469.18 |
| Apr 03 2024 |
570 |
472.42 |
| Apr 03 2024 |
680 |
538.02 |
| Apr 03 2024 |
1151 |
469.18 |
| Mar 27 2024 |
578 |
472.42 |
| Mar 27 2024 |
681 |
538.02 |
| Mar 27 2024 |
1160 |
469.18 |
| Mar 21 2024 |
588 |
472.42 |
| Mar 21 2024 |
674 |
538.02 |
| Mar 21 2024 |
1163 |
469.18 |
| Mar 14 2024 |
564 |
472.42 |
| Mar 14 2024 |
664 |
538.02 |
| Mar 14 2024 |
1142 |
469.18 |
| Mar 07 2024 |
567 |
472.42 |
| Mar 07 2024 |
662 |
538.02 |
| Mar 07 2024 |
1145 |
469.18 |
| Feb 29 2024 |
585 |
472.42 |
| Feb 29 2024 |
662 |
538.02 |
| Feb 29 2024 |
1151 |
469.18 |
| Feb 22 2024 |
580 |
472.42 |
| Feb 22 2024 |
667 |
538.02 |
| Feb 22 2024 |
1148 |
469.18 |
| Feb 15 2024 |
571 |
472.42 |
| Feb 15 2024 |
661 |
538.02 |
| Feb 15 2024 |
1137 |
469.18 |
| Feb 08 2024 |
505 |
472.42 |
| Feb 08 2024 |
659 |
538.02 |
| Feb 08 2024 |
1070 |
469.18 |
| Feb 01 2024 |
507 |
472.42 |
| Feb 01 2024 |
654 |
538.02 |
| Feb 01 2024 |
1072 |
469.18 |
| Jan 25 2024 |
506 |
472.42 |
| Jan 25 2024 |
638 |
538.02 |
| Jan 25 2024 |
1071 |
469.18 |
| Jan 18 2024 |
506 |
472.42 |
| Jan 18 2024 |
635 |
538.02 |
| Jan 18 2024 |
1071 |
469.18 |
| Jan 11 2024 |
506 |
472.42 |
| Jan 11 2024 |
636 |
538.02 |
| Jan 11 2024 |
1068 |
469.18 |
| Jan 04 2024 |
506 |
472.42 |
| Jan 04 2024 |
635 |
538.02 |
| Jan 04 2024 |
1068 |
469.18 |
| Dec 28 2023 |
506 |
472.42 |
| Dec 28 2023 |
635 |
538.02 |
| Dec 28 2023 |
1068 |
469.18 |
| Dec 21 2023 |
506 |
472.42 |
| Dec 21 2023 |
635 |
538.02 |
| Dec 21 2023 |
1068 |
469.18 |
| Dec 14 2023 |
506 |
472.42 |
| Dec 14 2023 |
635 |
538.02 |
| Dec 14 2023 |
1068 |
469.18 |
| Dec 07 2023 |
506 |
472.42 |
| Dec 07 2023 |
635 |
538.02 |
| Dec 07 2023 |
1068 |
469.18 |
| Nov 30 2023 |
504 |
472.42 |
| Nov 30 2023 |
634 |
538.02 |
| Nov 30 2023 |
1067 |
469.18 |
| Nov 23 2023 |
504 |
472.42 |
| Nov 23 2023 |
635 |
538.02 |
| Nov 23 2023 |
1064 |
469.18 |
| Nov 16 2023 |
504 |
472.42 |
| Nov 16 2023 |
634 |
538.02 |
| Nov 16 2023 |
1063 |
469.18 |
| Nov 09 2023 |
504 |
472.42 |
| Nov 09 2023 |
632 |
538.02 |
| Nov 09 2023 |
1064 |
469.18 |
| Nov 02 2023 |
504 |
472.42 |
| Nov 02 2023 |
632 |
538.02 |
| Nov 02 2023 |
1064 |
469.18 |
| Oct 26 2023 |
502 |
472.42 |
| Oct 26 2023 |
633 |
538.02 |
| Oct 26 2023 |
1065 |
469.18 |
| Oct 19 2023 |
503 |
472.42 |
| Oct 19 2023 |
632 |
538.02 |
| Oct 19 2023 |
1029 |
469.18 |
| Oct 12 2023 |
502 |
472.42 |
| Oct 12 2023 |
631 |
538.02 |
| Oct 12 2023 |
1028 |
469.18 |
| Oct 05 2023 |
502 |
472.42 |
| Oct 05 2023 |
634 |
538.02 |
| Oct 05 2023 |
1028 |
469.18 |
| Sep 28 2023 |
503 |
472.42 |
| Sep 28 2023 |
633 |
538.02 |
| Sep 28 2023 |
1028 |
469.18 |
| Sep 21 2023 |
502 |
472.42 |
| Sep 21 2023 |
631 |
538.02 |
| Sep 21 2023 |
1027 |
469.18 |
| Sep 14 2023 |
503 |
472.42 |
| Sep 14 2023 |
631 |
538.02 |
| Sep 14 2023 |
1027 |
469.18 |
| Sep 07 2023 |
503 |
472.42 |
| Sep 07 2023 |
639 |
538.02 |
| Sep 07 2023 |
1031 |
469.18 |
| Aug 31 2023 |
497 |
472.42 |
| Aug 31 2023 |
631 |
538.02 |
| Aug 31 2023 |
1013 |
469.18 |
| Aug 24 2023 |
498 |
472.42 |
| Aug 24 2023 |
636 |
538.02 |
| Aug 24 2023 |
999 |
469.18 |
| Aug 17 2023 |
499 |
472.42 |
| Aug 17 2023 |
658 |
538.02 |
| Aug 17 2023 |
1005 |
469.18 |
| Aug 10 2023 |
501 |
472.42 |
| Aug 10 2023 |
699 |
538.02 |
| Aug 10 2023 |
1007 |
469.18 |
| Aug 03 2023 |
503 |
472.42 |
| Aug 03 2023 |
693 |
538.02 |
| Aug 03 2023 |
1005 |
469.18 |
| Jul 27 2023 |
508 |
472.42 |
| Jul 27 2023 |
716 |
538.02 |
| Jul 27 2023 |
998 |
469.18 |
| Jul 20 2023 |
519 |
472.42 |
| Jul 20 2023 |
716 |
538.02 |
| Jul 20 2023 |
1005 |
469.18 |
| Jul 13 2023 |
520 |
472.42 |
| Jul 13 2023 |
719 |
538.02 |
| Jul 13 2023 |
1022 |
469.18 |
| Jul 06 2023 |
521 |
472.42 |
| Jul 06 2023 |
710 |
538.02 |
| Jul 06 2023 |
1031 |
469.18 |
| Jun 29 2023 |
522 |
472.42 |
| Jun 29 2023 |
710 |
538.02 |
| Jun 29 2023 |
1029 |
469.18 |
| Jun 22 2023 |
522 |
472.42 |
| Jun 22 2023 |
701 |
538.02 |
| Jun 22 2023 |
1035 |
469.18 |
| Jun 15 2023 |
528 |
472.42 |
| Jun 15 2023 |
718 |
538.02 |
| Jun 15 2023 |
1047 |
469.18 |
| Jun 08 2023 |
534 |
472.42 |
| Jun 08 2023 |
716 |
538.02 |
| Jun 08 2023 |
1054 |
469.18 |
| Jun 01 2023 |
535 |
472.42 |
| Jun 01 2023 |
715 |
538.02 |
| Jun 01 2023 |
1050 |
469.18 |
| May 25 2023 |
529 |
472.42 |
| May 25 2023 |
718 |
538.02 |
| May 25 2023 |
1045 |
469.18 |
| May 18 2023 |
620 |
499 |
| May 18 2023 |
692 |
538.02 |
| May 18 2023 |
1326 |
504.84 |
| May 11 2023 |
610 |
499 |
| May 11 2023 |
687 |
538.02 |
| May 11 2023 |
1307 |
504.84 |
| May 04 2023 |
599 |
522.18 |
| May 04 2023 |
723 |
546.43 |
| May 04 2023 |
850 |
538.35 |
| Apr 27 2023 |
594 |
522.18 |
| Apr 27 2023 |
712 |
546.43 |
| Apr 27 2023 |
858 |
538.35 |
| Apr 20 2023 |
588 |
522.18 |
| Apr 20 2023 |
717 |
546.43 |
| Apr 20 2023 |
863 |
538.35 |
| Apr 13 2023 |
593 |
522.18 |
| Apr 13 2023 |
702 |
546.43 |
| Apr 13 2023 |
847 |
538.35 |
| Apr 06 2023 |
581 |
522.18 |
| Apr 06 2023 |
711 |
546.43 |
| Apr 06 2023 |
842 |
538.35 |
| Mar 30 2023 |
581 |
522.18 |
| Mar 30 2023 |
705 |
546.43 |
| Mar 30 2023 |
825 |
538.35 |
| Mar 23 2023 |
588 |
522.18 |
| Mar 23 2023 |
723 |
546.43 |
| Mar 23 2023 |
839 |
538.35 |
| Mar 16 2023 |
714 |
546.43 |
| Mar 16 2023 |
887 |
546.43 |
| Mar 09 2023 |
712 |
546.43 |
| Mar 09 2023 |
892 |
546.43 |
| Mar 02 2023 |
705 |
546.43 |
| Mar 02 2023 |
893 |
546.43 |
| Feb 23 2023 |
704 |
546.43 |
| Feb 23 2023 |
892 |
546.43 |
| Feb 16 2023 |
702 |
546.43 |
| Feb 16 2023 |
890 |
546.43 |
| Feb 09 2023 |
704 |
546.43 |
| Feb 09 2023 |
889 |
546.43 |
| Feb 02 2023 |
706 |
546.43 |
| Feb 02 2023 |
886 |
546.43 |
| Jan 26 2023 |
708 |
546.43 |
| Jan 26 2023 |
931 |
546.43 |
| Jan 19 2023 |
704 |
546.43 |
| Jan 19 2023 |
929 |
546.43 |
| Jan 12 2023 |
704 |
546.43 |
| Jan 12 2023 |
929 |
546.43 |
| Jan 05 2023 |
704 |
546.43 |
| Jan 05 2023 |
930 |
546.43 |
| Dec 29 2022 |
704 |
546.43 |
| Dec 29 2022 |
930 |
546.43 |
| Dec 22 2022 |
704 |
546.43 |
| Dec 22 2022 |
930 |
546.43 |
| Dec 15 2022 |
705 |
546.43 |
| Dec 15 2022 |
931 |
546.43 |
| Dec 08 2022 |
703 |
546.43 |
| Dec 08 2022 |
931 |
546.43 |
| Dec 01 2022 |
703 |
546.43 |
| Dec 01 2022 |
931 |
546.43 |
| Nov 24 2022 |
703 |
546.43 |
| Nov 24 2022 |
931 |
546.43 |
| Nov 17 2022 |
703 |
546.43 |
| Nov 17 2022 |
935 |
546.43 |
| Nov 10 2022 |
703 |
546.43 |
| Nov 10 2022 |
935 |
546.43 |
| Nov 03 2022 |
705 |
546.43 |
| Nov 03 2022 |
937 |
546.43 |
| Oct 27 2022 |
702 |
546.43 |
| Oct 27 2022 |
936 |
546.43 |
| Oct 20 2022 |
703 |
546.43 |
| Oct 20 2022 |
942 |
546.43 |
| Oct 13 2022 |
703 |
546.43 |
| Oct 13 2022 |
935 |
546.43 |
| Oct 06 2022 |
704 |
546.43 |
| Oct 06 2022 |
936 |
546.43 |
| Sep 29 2022 |
709 |
546.43 |
| Sep 29 2022 |
937 |
546.43 |
| Sep 22 2022 |
709 |
546.43 |
| Sep 22 2022 |
931 |
546.43 |
| Sep 15 2022 |
708 |
546.43 |
| Sep 15 2022 |
931 |
546.43 |
| Sep 08 2022 |
705 |
546.43 |
| Sep 08 2022 |
932 |
546.43 |
| Sep 01 2022 |
697 |
546.43 |
| Sep 01 2022 |
934 |
546.43 |
| Aug 25 2022 |
689 |
546.43 |
| Aug 25 2022 |
931 |
546.43 |
| Aug 18 2022 |
691 |
546.43 |
| Aug 18 2022 |
934 |
546.43 |
| Aug 11 2022 |
693 |
546.43 |
| Aug 11 2022 |
933 |
546.43 |
| Aug 04 2022 |
695 |
546.43 |
| Aug 04 2022 |
942 |
546.43 |
| Jul 28 2022 |
691 |
546.43 |
| Jul 28 2022 |
938 |
546.43 |
| Jul 21 2022 |
689 |
546.43 |
| Jul 21 2022 |
933 |
546.43 |
| Jul 14 2022 |
692 |
546.43 |
| Jul 14 2022 |
939 |
546.43 |
| Jul 07 2022 |
685 |
546.43 |
| Jul 07 2022 |
926 |
546.43 |
| Jun 30 2022 |
686 |
546.43 |
| Jun 30 2022 |
924 |
546.43 |
| Jun 23 2022 |
705 |
546.43 |
| Jun 23 2022 |
933 |
546.43 |
