| May 13 2025 |
27 |
325.85 |
| May 13 2025 |
25 |
325.85 |
| May 06 2025 |
22 |
325.85 |
| May 06 2025 |
24 |
325.85 |
| Apr 29 2025 |
21 |
325.85 |
| Apr 29 2025 |
23 |
325.85 |
| Apr 22 2025 |
22 |
325.85 |
| Apr 22 2025 |
25 |
325.85 |
| Apr 15 2025 |
23 |
325.85 |
| Apr 15 2025 |
28 |
325.85 |
| Apr 08 2025 |
25 |
325.85 |
| Apr 08 2025 |
26 |
325.85 |
| Apr 01 2025 |
25 |
325.85 |
| Apr 01 2025 |
26 |
325.85 |
| Mar 25 2025 |
25 |
325.85 |
| Mar 25 2025 |
26 |
325.85 |
| Mar 18 2025 |
25 |
325.85 |
| Mar 18 2025 |
26 |
325.85 |
| Mar 11 2025 |
25 |
325.85 |
| Mar 11 2025 |
26 |
325.85 |
| Mar 04 2025 |
25 |
325.85 |
| Mar 04 2025 |
26 |
325.85 |
| Feb 25 2025 |
26 |
325.85 |
| Feb 25 2025 |
26 |
325.85 |
| Feb 18 2025 |
26 |
325.85 |
| Feb 18 2025 |
26 |
325.85 |
| Feb 11 2025 |
25 |
325.85 |
| Feb 11 2025 |
26 |
325.85 |
| Feb 04 2025 |
25 |
325.85 |
| Feb 04 2025 |
26 |
325.85 |
| Jan 29 2025 |
25 |
325.85 |
| Jan 29 2025 |
26 |
325.85 |
| Jan 22 2025 |
25 |
325.85 |
| Jan 22 2025 |
26 |
325.85 |
| Jan 15 2025 |
25 |
325.85 |
| Jan 15 2025 |
26 |
325.85 |
| Jan 08 2025 |
26 |
325.85 |
| Jan 08 2025 |
28 |
325.85 |
| Jan 01 2025 |
26 |
325.85 |
| Jan 01 2025 |
28 |
325.85 |
| Dec 25 2024 |
26 |
325.85 |
| Dec 25 2024 |
28 |
325.85 |
| Dec 18 2024 |
26 |
325.85 |
| Dec 18 2024 |
28 |
325.85 |
| Dec 11 2024 |
26 |
325.85 |
| Dec 11 2024 |
28 |
325.85 |
| Dec 04 2024 |
26 |
325.85 |
| Dec 04 2024 |
28 |
325.85 |
| Nov 27 2024 |
26 |
325.85 |
| Nov 27 2024 |
28 |
325.85 |
| Nov 20 2024 |
26 |
325.85 |
| Nov 20 2024 |
28 |
325.85 |
| Nov 13 2024 |
26 |
325.85 |
| Nov 13 2024 |
28 |
325.85 |
| Nov 06 2024 |
26 |
325.85 |
| Nov 06 2024 |
28 |
325.85 |
| Oct 30 2024 |
26 |
325.85 |
| Oct 30 2024 |
28 |
325.85 |
| Oct 23 2024 |
26 |
325.85 |
| Oct 23 2024 |
33 |
325.85 |
| Oct 16 2024 |
12 |
325.85 |
| Oct 16 2024 |
19 |
325.85 |
| Oct 09 2024 |
12 |
325.85 |
| Oct 09 2024 |
19 |
325.85 |
| Oct 02 2024 |
12 |
325.85 |
| Oct 02 2024 |
18 |
325.85 |
| Sep 25 2024 |
12 |
325.85 |
| Sep 25 2024 |
21 |
325.85 |
| Sep 18 2024 |
12 |
325.85 |
| Sep 18 2024 |
19 |
325.85 |
| Sep 11 2024 |
13 |
325.85 |
| Sep 11 2024 |
24 |
325.85 |
| Sep 04 2024 |
12 |
325.85 |
| Sep 04 2024 |
23 |
325.85 |
| Aug 28 2024 |
12 |
325.85 |
| Aug 28 2024 |
22 |
325.85 |
| Aug 21 2024 |
12 |
325.85 |
| Aug 21 2024 |
22 |
325.85 |
| Aug 14 2024 |
12 |
325.85 |
| Aug 14 2024 |
24 |
325.85 |
| Aug 07 2024 |
13 |
325.85 |
| Aug 07 2024 |
24 |
325.85 |
| Jul 31 2024 |
15 |
325.85 |
| Jul 31 2024 |
24 |
325.85 |
| Jul 24 2024 |
15 |
325.85 |
| Jul 24 2024 |
24 |
325.85 |
| Jul 17 2024 |
16 |
325.85 |
| Jul 17 2024 |
25 |
325.85 |
| Jul 10 2024 |
14 |
325.85 |
| Jul 10 2024 |
23 |
325.85 |
| Jul 03 2024 |
13 |
325.85 |
| Jul 03 2024 |
20 |
325.85 |
| Jun 26 2024 |
13 |
325.85 |
| Jun 26 2024 |
20 |
325.85 |
| Jun 19 2024 |
15 |
325.85 |
| Jun 19 2024 |
24 |
325.85 |
| Jun 12 2024 |
15 |
325.85 |
| Jun 12 2024 |
18 |
325.85 |
| Jun 05 2024 |
13 |
325.85 |
| Jun 05 2024 |
16 |
325.85 |
| Apr 24 2024 |
860 |
567.86 |
| Apr 24 2024 |
1316 |
567.86 |
| Apr 17 2024 |
848 |
567.86 |
| Apr 17 2024 |
1331 |
567.86 |
| Apr 10 2024 |
848 |
567.86 |
| Apr 10 2024 |
1348 |
567.86 |
| Apr 03 2024 |
837 |
567.86 |
| Apr 03 2024 |
1325 |
567.86 |
| Mar 27 2024 |
842 |
567.86 |
| Mar 27 2024 |
1332 |
567.86 |
| Mar 21 2024 |
839 |
567.86 |
| Mar 21 2024 |
1280 |
567.86 |
| Mar 14 2024 |
820 |
567.86 |
| Mar 14 2024 |
1301 |
567.86 |
| Mar 07 2024 |
822 |
567.86 |
| Mar 07 2024 |
1297 |
567.86 |
| Feb 29 2024 |
819 |
567.86 |
| Feb 29 2024 |
1281 |
567.86 |
| Feb 22 2024 |
822 |
567.86 |
| Feb 22 2024 |
1286 |
567.86 |
| Feb 15 2024 |
814 |
567.86 |
| Feb 15 2024 |
1296 |
567.86 |
| Feb 08 2024 |
813 |
567.86 |
| Feb 08 2024 |
1278 |
567.86 |
| Feb 01 2024 |
810 |
567.86 |
| Feb 01 2024 |
1273 |
567.86 |
| Jan 25 2024 |
790 |
567.86 |
| Jan 25 2024 |
1253 |
567.86 |
| Jan 18 2024 |
786 |
567.86 |
| Jan 18 2024 |
1254 |
567.86 |
| Jan 11 2024 |
787 |
567.86 |
| Jan 11 2024 |
1254 |
567.86 |
| Jan 04 2024 |
786 |
567.86 |
| Jan 04 2024 |
1246 |
567.86 |
| Dec 28 2023 |
786 |
567.86 |
| Dec 28 2023 |
1246 |
567.86 |
| Dec 21 2023 |
786 |
567.86 |
| Dec 21 2023 |
1246 |
567.86 |
| Dec 14 2023 |
786 |
567.86 |
| Dec 14 2023 |
1246 |
567.86 |
| Dec 07 2023 |
786 |
567.86 |
| Dec 07 2023 |
1246 |
567.86 |
| Nov 30 2023 |
787 |
567.86 |
| Nov 30 2023 |
1248 |
567.86 |
| Nov 23 2023 |
786 |
567.86 |
| Nov 23 2023 |
1223 |
567.86 |
| Nov 16 2023 |
785 |
567.86 |
| Nov 16 2023 |
1214 |
567.86 |
| Nov 09 2023 |
783 |
567.86 |
| Nov 09 2023 |
1207 |
567.86 |
| Nov 02 2023 |
783 |
567.86 |
| Nov 02 2023 |
1205 |
567.86 |
| Oct 26 2023 |
782 |
567.86 |
| Oct 26 2023 |
1218 |
567.86 |
| Oct 19 2023 |
781 |
567.86 |
| Oct 19 2023 |
1196 |
567.86 |
| Oct 12 2023 |
780 |
567.86 |
| Oct 12 2023 |
1172 |
567.86 |
| Oct 05 2023 |
782 |
567.86 |
| Oct 05 2023 |
1127 |
567.86 |
| Sep 28 2023 |
783 |
567.86 |
| Sep 28 2023 |
1116 |
567.86 |
| Sep 21 2023 |
779 |
567.86 |
| Sep 21 2023 |
1115 |
567.86 |
| Sep 14 2023 |
777 |
567.86 |
| Sep 14 2023 |
1146 |
567.86 |
| Sep 07 2023 |
788 |
567.86 |
| Sep 07 2023 |
1159 |
567.86 |
| Aug 31 2023 |
779 |
567.86 |
| Aug 31 2023 |
1154 |
567.86 |
| Aug 24 2023 |
782 |
567.86 |
| Aug 24 2023 |
1162 |
567.86 |
| Aug 17 2023 |
810 |
567.86 |
| Aug 17 2023 |
1180 |
567.86 |
| Aug 10 2023 |
845 |
567.86 |
| Aug 10 2023 |
1213 |
567.86 |
| Aug 03 2023 |
841 |
567.86 |
| Aug 03 2023 |
1212 |
567.86 |
| Jul 27 2023 |
868 |
567.86 |
| Jul 27 2023 |
1247 |
567.86 |
| Jul 20 2023 |
864 |
567.86 |
| Jul 20 2023 |
1170 |
567.86 |
| Jul 13 2023 |
861 |
567.86 |
| Jul 13 2023 |
1165 |
567.86 |
| Jul 06 2023 |
853 |
567.86 |
| Jul 06 2023 |
1158 |
567.86 |
| Jun 29 2023 |
854 |
567.86 |
| Jun 29 2023 |
1165 |
567.86 |
| Jun 22 2023 |
844 |
567.86 |
| Jun 22 2023 |
1146 |
567.86 |
| Jun 15 2023 |
865 |
567.86 |
| Jun 15 2023 |
1116 |
567.86 |
| Jun 08 2023 |
864 |
567.86 |
| Jun 08 2023 |
1114 |
567.86 |
| Jun 01 2023 |
856 |
567.86 |
| Jun 01 2023 |
1102 |
567.86 |
| May 25 2023 |
859 |
567.86 |
| May 25 2023 |
1069 |
567.86 |
| May 18 2023 |
827 |
567.86 |
| May 18 2023 |
1065 |
567.86 |
| May 11 2023 |
820 |
567.86 |
| May 11 2023 |
1089 |
567.86 |
| May 04 2023 |
819 |
567.86 |
| May 04 2023 |
1068 |
567.86 |
| Apr 27 2023 |
807 |
567.86 |
| Apr 27 2023 |
1066 |
567.86 |
| Apr 20 2023 |
811 |
567.86 |
| Apr 20 2023 |
1077 |
567.86 |
| Apr 13 2023 |
799 |
567.86 |
| Apr 13 2023 |
1061 |
567.86 |
| Apr 06 2023 |
806 |
567.86 |
| Apr 06 2023 |
1048 |
567.86 |
| Mar 30 2023 |
802 |
567.86 |
| Mar 30 2023 |
1024 |
567.86 |
| Mar 23 2023 |
820 |
567.86 |
| Mar 23 2023 |
1038 |
567.86 |
| Mar 16 2023 |
819 |
567.86 |
| Mar 16 2023 |
1035 |
567.86 |
| Mar 09 2023 |
817 |
567.86 |
| Mar 09 2023 |
1040 |
567.86 |
| Mar 02 2023 |
809 |
567.86 |
| Mar 02 2023 |
1043 |
567.86 |
| Feb 23 2023 |
808 |
567.86 |
| Feb 23 2023 |
1042 |
567.86 |
| Feb 16 2023 |
804 |
567.86 |
| Feb 16 2023 |
1041 |
567.86 |
| Feb 09 2023 |
804 |
567.86 |
| Feb 09 2023 |
1038 |
567.86 |
| Feb 02 2023 |
802 |
567.86 |
| Feb 02 2023 |
1031 |
567.86 |
| Jan 26 2023 |
806 |
567.86 |
| Jan 26 2023 |
1083 |
567.86 |
| Jan 19 2023 |
802 |
567.86 |
| Jan 19 2023 |
1081 |
567.86 |
| Jan 12 2023 |
802 |
567.86 |
| Jan 12 2023 |
1081 |
567.86 |
| Jan 05 2023 |
802 |
567.86 |
| Jan 05 2023 |
1082 |
567.86 |
| Dec 29 2022 |
802 |
567.86 |
| Dec 29 2022 |
1082 |
567.86 |
| Dec 22 2022 |
802 |
567.86 |
| Dec 22 2022 |
1082 |
567.86 |
| Dec 15 2022 |
803 |
567.86 |
| Dec 15 2022 |
1083 |
567.86 |
| Dec 08 2022 |
801 |
567.86 |
| Dec 08 2022 |
1083 |
567.86 |
| Dec 01 2022 |
801 |
567.86 |
| Dec 01 2022 |
1083 |
567.86 |
| Nov 24 2022 |
801 |
567.86 |
| Nov 24 2022 |
1083 |
567.86 |
| Nov 17 2022 |
801 |
567.86 |
| Nov 17 2022 |
1086 |
567.86 |
| Nov 10 2022 |
801 |
567.86 |
| Nov 10 2022 |
1086 |
567.86 |
| Nov 03 2022 |
803 |
567.86 |
| Nov 03 2022 |
1087 |
567.86 |
| Oct 27 2022 |
800 |
567.86 |
| Oct 27 2022 |
1087 |
567.86 |
| Oct 20 2022 |
801 |
567.86 |
| Oct 20 2022 |
1093 |
567.86 |
| Oct 13 2022 |
801 |
567.86 |
| Oct 13 2022 |
1086 |
567.86 |
| Oct 06 2022 |
802 |
567.86 |
| Oct 06 2022 |
1087 |
567.86 |
| Sep 29 2022 |
808 |
567.86 |
| Sep 29 2022 |
1089 |
567.86 |
| Sep 22 2022 |
808 |
567.86 |
| Sep 22 2022 |
1083 |
567.86 |
| Sep 15 2022 |
807 |
567.86 |
| Sep 15 2022 |
1083 |
567.86 |
| Sep 08 2022 |
803 |
567.86 |
| Sep 08 2022 |
1082 |
567.86 |
| Sep 01 2022 |
796 |
567.86 |
| Sep 01 2022 |
1086 |
567.86 |
| Aug 25 2022 |
786 |
567.86 |
| Aug 25 2022 |
1085 |
567.86 |
| Aug 18 2022 |
786 |
567.86 |
| Aug 18 2022 |
1087 |
567.86 |
| Aug 11 2022 |
789 |
567.86 |
| Aug 11 2022 |
1087 |
567.86 |
| Aug 04 2022 |
788 |
567.86 |
| Aug 04 2022 |
1095 |
567.86 |
| Jul 28 2022 |
788 |
567.86 |
| Jul 28 2022 |
1088 |
567.86 |
| Jul 21 2022 |
787 |
567.86 |
| Jul 21 2022 |
1086 |
567.86 |
| Jul 14 2022 |
790 |
567.86 |
| Jul 14 2022 |
1092 |
567.86 |
| Jul 07 2022 |
777 |
567.86 |
| Jul 07 2022 |
1076 |
567.86 |
| Jun 30 2022 |
779 |
567.86 |
| Jun 30 2022 |
1074 |
567.86 |
| Jun 23 2022 |
800 |
567.86 |
| Jun 23 2022 |
1086 |
567.86 |
