| Jun 07 2026 |
4277 |
465.34 |
| Jun 07 2026 |
5938 |
515.54 |
| Jun 07 2026 |
7254 |
502.99 |
| Jun 02 2026 |
4257 |
465.34 |
| Jun 02 2026 |
5838 |
515.54 |
| Jun 02 2026 |
7232 |
502.99 |
| May 26 2026 |
4304 |
465.34 |
| May 26 2026 |
5801 |
515.54 |
| May 26 2026 |
7248 |
502.99 |
| May 19 2026 |
4709 |
465.34 |
| May 19 2026 |
5817 |
515.54 |
| May 19 2026 |
7213 |
502.99 |
| May 12 2026 |
4915 |
465.34 |
| May 12 2026 |
5862 |
515.54 |
| May 12 2026 |
7292 |
502.99 |
| May 05 2026 |
6020 |
518.03 |
| May 05 2026 |
5751 |
515.54 |
| May 05 2026 |
7399 |
516.17 |
| Apr 28 2026 |
6076 |
518.03 |
| Apr 28 2026 |
5822 |
515.54 |
| Apr 28 2026 |
7615 |
516.17 |
| Apr 21 2026 |
6224 |
518.03 |
| Apr 21 2026 |
5739 |
515.54 |
| Apr 21 2026 |
7727 |
516.17 |
| Apr 14 2026 |
6415 |
518.03 |
| Apr 14 2026 |
5682 |
515.54 |
| Apr 14 2026 |
7767 |
516.17 |
| Apr 07 2026 |
6478 |
518.03 |
| Apr 07 2026 |
5659 |
515.54 |
| Apr 07 2026 |
7818 |
516.17 |
| Mar 31 2026 |
6412 |
518.03 |
| Mar 31 2026 |
5701 |
515.54 |
| Mar 31 2026 |
7933 |
516.17 |
| Mar 24 2026 |
6511 |
518.03 |
| Mar 24 2026 |
5761 |
515.54 |
| Mar 24 2026 |
8084 |
516.17 |
| Mar 17 2026 |
6511 |
518.03 |
| Mar 17 2026 |
5850 |
515.54 |
| Mar 17 2026 |
8123 |
516.17 |
| Mar 10 2026 |
6485 |
518.03 |
| Mar 10 2026 |
5802 |
515.54 |
| Mar 10 2026 |
8151 |
516.17 |
| Mar 03 2026 |
6460 |
518.03 |
| Mar 03 2026 |
5897 |
515.54 |
| Mar 03 2026 |
8230 |
516.17 |
| Feb 24 2026 |
6337 |
518.03 |
| Feb 24 2026 |
5703 |
515.54 |
| Feb 24 2026 |
8039 |
516.17 |
| Feb 17 2026 |
6253 |
518.03 |
| Feb 17 2026 |
5671 |
515.54 |
| Feb 17 2026 |
8132 |
516.17 |
| Feb 10 2026 |
6409 |
518.03 |
| Feb 10 2026 |
5693 |
515.54 |
| Feb 10 2026 |
8222 |
516.17 |
| Feb 03 2026 |
6415 |
518.03 |
| Feb 03 2026 |
5723 |
515.54 |
| Feb 03 2026 |
8246 |
516.17 |
| Jan 27 2026 |
6477 |
518.03 |
| Jan 27 2026 |
5772 |
515.54 |
| Jan 27 2026 |
8310 |
516.17 |
| Jan 20 2026 |
6517 |
518.03 |
| Jan 20 2026 |
5818 |
515.54 |
| Jan 20 2026 |
8356 |
516.17 |
| Jan 13 2026 |
6518 |
518.03 |
| Jan 13 2026 |
5833 |
515.54 |
| Jan 13 2026 |
8373 |
516.17 |
| Jan 06 2026 |
6518 |
518.03 |
| Jan 06 2026 |
5834 |
515.54 |
| Jan 06 2026 |
8372 |
516.17 |
| Dec 30 2025 |
6518 |
518.03 |
| Dec 30 2025 |
5847 |
515.54 |
| Dec 30 2025 |
8380 |
516.17 |
| Dec 23 2025 |
6493 |
518.03 |
| Dec 23 2025 |
5849 |
515.54 |
| Dec 23 2025 |
8363 |
516.17 |
| Dec 16 2025 |
6528 |
518.03 |
| Dec 16 2025 |
5849 |
515.54 |
| Dec 16 2025 |
8383 |
516.17 |
| Dec 09 2025 |
6528 |
518.03 |
| Dec 09 2025 |
5849 |
515.54 |
| Dec 09 2025 |
8384 |
516.17 |
| Dec 02 2025 |
6528 |
518.03 |
| Dec 02 2025 |
5852 |
515.54 |
| Dec 02 2025 |
8385 |
516.17 |
| Nov 25 2025 |
6528 |
518.03 |
| Nov 25 2025 |
5852 |
515.54 |
| Nov 25 2025 |
8385 |
516.17 |
| Nov 18 2025 |
6528 |
518.03 |
| Nov 18 2025 |
5852 |
515.54 |
| Nov 18 2025 |
8385 |
516.17 |
| Nov 11 2025 |
6528 |
518.03 |
| Nov 11 2025 |
5844 |
515.54 |
| Nov 11 2025 |
8376 |
516.17 |
| Nov 04 2025 |
6528 |
518.03 |
| Nov 04 2025 |
5845 |
515.54 |
| Nov 04 2025 |
8377 |
516.17 |
| Oct 28 2025 |
6575 |
518.03 |
| Oct 28 2025 |
5843 |
515.54 |
| Oct 28 2025 |
8415 |
516.17 |
| Oct 21 2025 |
6773 |
518.03 |
| Oct 21 2025 |
5843 |
515.54 |
| Oct 21 2025 |
8426 |
516.17 |
| Oct 14 2025 |
6773 |
518.03 |
| Oct 14 2025 |
5843 |
515.54 |
| Oct 14 2025 |
8428 |
516.17 |
| Oct 07 2025 |
6502 |
518.03 |
| Oct 07 2025 |
5841 |
515.54 |
| Oct 07 2025 |
8403 |
516.17 |
| Sep 30 2025 |
6509 |
518.03 |
| Sep 30 2025 |
5835 |
515.54 |
| Sep 30 2025 |
8393 |
516.17 |
| Sep 23 2025 |
6485 |
518.03 |
| Sep 23 2025 |
5867 |
515.54 |
| Sep 23 2025 |
8411 |
516.17 |
| Sep 16 2025 |
6500 |
518.03 |
| Sep 16 2025 |
5875 |
515.54 |
| Sep 16 2025 |
8445 |
516.17 |
| Sep 09 2025 |
6408 |
518.03 |
| Sep 09 2025 |
5871 |
515.54 |
| Sep 09 2025 |
8448 |
516.17 |
| Sep 02 2025 |
6663 |
518.03 |
| Sep 02 2025 |
5761 |
515.54 |
| Sep 02 2025 |
8380 |
516.17 |
| Aug 26 2025 |
6745 |
518.03 |
| Aug 26 2025 |
5851 |
515.54 |
| Aug 26 2025 |
8528 |
516.17 |
| Aug 19 2025 |
6673 |
518.03 |
| Aug 19 2025 |
5778 |
515.54 |
| Aug 19 2025 |
8502 |
516.17 |
| Aug 12 2025 |
6686 |
518.03 |
| Aug 12 2025 |
8653 |
568.45 |
| Aug 12 2025 |
10485 |
543.24 |
| Aug 05 2025 |
5564 |
472.04 |
| Aug 05 2025 |
8662 |
568.45 |
| Aug 05 2025 |
8283 |
496.14 |
| Jul 29 2025 |
5521 |
472.04 |
| Jul 29 2025 |
8783 |
568.45 |
| Jul 29 2025 |
8228 |
496.14 |
| Jul 22 2025 |
5562 |
472.04 |
| Jul 22 2025 |
8122 |
517.7 |
| Jul 22 2025 |
8318 |
490.3 |
| Jul 15 2025 |
5595 |
472.04 |
| Jul 15 2025 |
8083 |
517.7 |
| Jul 15 2025 |
8290 |
490.3 |
| Jul 08 2025 |
5666 |
472.04 |
| Jul 08 2025 |
8167 |
517.7 |
| Jul 08 2025 |
8347 |
490.3 |
| Jul 01 2025 |
5654 |
472.04 |
| Jul 01 2025 |
8547 |
517.7 |
| Jul 01 2025 |
8327 |
490.3 |
| Jun 24 2025 |
5325 |
472.04 |
| Jun 24 2025 |
8271 |
517.7 |
| Jun 24 2025 |
8335 |
490.3 |
| Jun 17 2025 |
5400 |
472.04 |
| Jun 17 2025 |
8334 |
517.7 |
| Jun 17 2025 |
8352 |
490.3 |
| Jun 10 2025 |
5512 |
472.04 |
| Jun 10 2025 |
7191 |
466.53 |
| Jun 10 2025 |
7940 |
469.83 |
| Jun 03 2025 |
5463 |
472.04 |
| Jun 03 2025 |
7121 |
466.53 |
| Jun 03 2025 |
7930 |
469.83 |
| May 27 2025 |
5574 |
472.04 |
| May 27 2025 |
7187 |
466.53 |
| May 27 2025 |
7936 |
469.83 |
| May 20 2025 |
5866 |
472.04 |
| May 20 2025 |
7040 |
466.53 |
| May 20 2025 |
8056 |
469.83 |
| May 13 2025 |
6030 |
472.04 |
| May 13 2025 |
6979 |
466.53 |
| May 13 2025 |
8116 |
469.83 |
| May 06 2025 |
5310 |
447.13 |
| May 06 2025 |
7019 |
466.53 |
| May 06 2025 |
7732 |
454.89 |
| Apr 29 2025 |
5360 |
447.13 |
| Apr 29 2025 |
7046 |
466.53 |
| Apr 29 2025 |
7863 |
454.89 |
| Apr 22 2025 |
5292 |
447.13 |
| Apr 22 2025 |
7110 |
466.53 |
| Apr 22 2025 |
7933 |
454.89 |
| Apr 15 2025 |
5273 |
447.13 |
| Apr 15 2025 |
7080 |
466.53 |
| Apr 15 2025 |
7954 |
454.89 |
| Apr 08 2025 |
5314 |
447.13 |
| Apr 08 2025 |
7062 |
466.53 |
| Apr 08 2025 |
8057 |
454.89 |
| Apr 01 2025 |
5368 |
447.13 |
| Apr 01 2025 |
7021 |
466.53 |
| Apr 01 2025 |
8041 |
454.89 |
| Mar 25 2025 |
5419 |
447.13 |
| Mar 25 2025 |
7011 |
466.53 |
| Mar 25 2025 |
7980 |
454.89 |
| Mar 18 2025 |
5330 |
447.13 |
| Mar 18 2025 |
6956 |
466.53 |
| Mar 18 2025 |
8030 |
454.89 |
| Mar 11 2025 |
5329 |
447.13 |
| Mar 11 2025 |
6927 |
466.53 |
| Mar 11 2025 |
7985 |
454.89 |
| Mar 04 2025 |
5308 |
447.13 |
| Mar 04 2025 |
6924 |
466.53 |
| Mar 04 2025 |
8008 |
454.89 |
| Feb 25 2025 |
5320 |
447.13 |
| Feb 25 2025 |
6915 |
466.53 |
| Feb 25 2025 |
7972 |
454.89 |
| Feb 18 2025 |
5296 |
447.13 |
| Feb 18 2025 |
6865 |
466.53 |
| Feb 18 2025 |
7993 |
454.89 |
| Feb 11 2025 |
5312 |
447.13 |
| Feb 11 2025 |
6886 |
466.53 |
| Feb 11 2025 |
8033 |
454.89 |
| Feb 04 2025 |
5276 |
447.13 |
| Feb 04 2025 |
6869 |
466.53 |
| Feb 04 2025 |
7981 |
454.89 |
| Jan 29 2025 |
5224 |
447.13 |
| Jan 29 2025 |
6862 |
466.53 |
| Jan 29 2025 |
7987 |
454.89 |
| Jan 22 2025 |
5252 |
447.13 |
| Jan 22 2025 |
6852 |
466.53 |
| Jan 22 2025 |
8023 |
454.89 |
| Jan 15 2025 |
5276 |
447.13 |
| Jan 15 2025 |
6853 |
466.53 |
| Jan 15 2025 |
8020 |
454.89 |
| Jan 08 2025 |
5276 |
447.13 |
| Jan 08 2025 |
4930 |
466.53 |
| Jan 08 2025 |
7963 |
454.89 |
| Jan 01 2025 |
5276 |
447.13 |
| Jan 01 2025 |
4953 |
466.53 |
| Jan 01 2025 |
7970 |
454.89 |
| Dec 25 2024 |
5276 |
447.13 |
| Dec 25 2024 |
4956 |
466.53 |
| Dec 25 2024 |
7957 |
454.89 |
| Dec 18 2024 |
5294 |
447.13 |
| Dec 18 2024 |
4955 |
466.53 |
| Dec 18 2024 |
7939 |
454.89 |
| Dec 11 2024 |
5294 |
447.13 |
| Dec 11 2024 |
4949 |
466.53 |
| Dec 11 2024 |
7934 |
454.89 |
| Dec 04 2024 |
5294 |
447.13 |
| Dec 04 2024 |
4949 |
466.53 |
| Dec 04 2024 |
7936 |
454.89 |
| Nov 27 2024 |
5294 |
447.13 |
| Nov 27 2024 |
4949 |
466.53 |
| Nov 27 2024 |
7936 |
454.89 |
| Nov 20 2024 |
5294 |
447.13 |
| Nov 20 2024 |
4899 |
466.53 |
| Nov 20 2024 |
7934 |
454.89 |
| Nov 13 2024 |
5294 |
447.13 |
| Nov 13 2024 |
4903 |
466.53 |
| Nov 13 2024 |
7931 |
454.89 |
| Nov 06 2024 |
5262 |
447.13 |
| Nov 06 2024 |
4893 |
466.53 |
| Nov 06 2024 |
7914 |
454.89 |
| Oct 30 2024 |
5088 |
447.13 |
| Oct 30 2024 |
4914 |
466.53 |
| Oct 30 2024 |
7884 |
454.89 |
| Oct 23 2024 |
5088 |
447.13 |
| Oct 23 2024 |
4922 |
466.53 |
| Oct 23 2024 |
8210 |
454.89 |
| Oct 16 2024 |
5086 |
447.13 |
| Oct 16 2024 |
4925 |
466.53 |
| Oct 16 2024 |
8218 |
454.89 |
| Oct 09 2024 |
5085 |
447.13 |
| Oct 09 2024 |
4925 |
466.53 |
| Oct 09 2024 |
8238 |
454.89 |
| Oct 02 2024 |
5065 |
447.13 |
| Oct 02 2024 |
4871 |
466.53 |
| Oct 02 2024 |
8212 |
454.89 |
| Sep 25 2024 |
4998 |
447.13 |
| Sep 25 2024 |
4881 |
466.53 |
| Sep 25 2024 |
8182 |
454.89 |
| Sep 18 2024 |
4994 |
447.13 |
| Sep 18 2024 |
4867 |
466.53 |
| Sep 18 2024 |
8133 |
454.89 |
| Sep 11 2024 |
4976 |
447.13 |
| Sep 11 2024 |
4856 |
466.53 |
| Sep 11 2024 |
8159 |
454.89 |
| Sep 04 2024 |
5153 |
447.13 |
| Sep 04 2024 |
4859 |
466.53 |
| Sep 04 2024 |
8070 |
454.89 |
| Aug 28 2024 |
5193 |
447.13 |
| Aug 28 2024 |
4896 |
466.53 |
| Aug 28 2024 |
8180 |
454.89 |
| Aug 21 2024 |
5233 |
447.13 |
| Aug 21 2024 |
4845 |
466.53 |
| Aug 21 2024 |
8247 |
454.89 |
| Aug 14 2024 |
5181 |
447.13 |
| Aug 14 2024 |
4554 |
466.53 |
| Aug 14 2024 |
8085 |
454.89 |
| Aug 07 2024 |
5769 |
463.45 |
| Aug 07 2024 |
7247 |
466.53 |
| Aug 07 2024 |
8335 |
464.68 |
| Jul 31 2024 |
5850 |
463.45 |
| Jul 31 2024 |
7342 |
466.53 |
| Jul 31 2024 |
8357 |
464.68 |
| Jul 24 2024 |
5837 |
463.45 |
| Jul 24 2024 |
7360 |
466.11 |
| Jul 24 2024 |
8271 |
464.12 |
| Jul 17 2024 |
5779 |
463.45 |
| Jul 17 2024 |
7316 |
466.11 |
| Jul 17 2024 |
8336 |
464.12 |
| Jul 10 2024 |
5516 |
463.45 |
| Jul 10 2024 |
4901 |
466.11 |
| Jul 10 2024 |
8242 |
464.12 |
| Jul 03 2024 |
5676 |
463.45 |
| Jul 03 2024 |
5013 |
466.11 |
| Jul 03 2024 |
8287 |
464.12 |
| Jun 26 2024 |
5512 |
463.45 |
| Jun 26 2024 |
5105 |
466.11 |
| Jun 26 2024 |
8228 |
464.12 |
| Jun 19 2024 |
5540 |
463.45 |
| Jun 19 2024 |
5159 |
466.11 |
| Jun 19 2024 |
8281 |
464.12 |
| Jun 12 2024 |
5471 |
463.45 |
| Jun 12 2024 |
7422 |
463.45 |
| Jun 05 2024 |
5443 |
463.45 |
| Jun 05 2024 |
5690 |
483.12 |
| Jun 05 2024 |
8536 |
471.32 |
| May 29 2024 |
5557 |
463.45 |
| May 29 2024 |
5718 |
483.12 |
| May 29 2024 |
8594 |
471.32 |
| May 22 2024 |
5850 |
463.45 |
| May 22 2024 |
5626 |
483.12 |
| May 22 2024 |
8664 |
471.32 |
| May 15 2024 |
5878 |
463.45 |
| May 15 2024 |
5539 |
483.12 |
| May 15 2024 |
8631 |
471.32 |
| May 08 2024 |
5755 |
459.26 |
| May 08 2024 |
5603 |
483.12 |
| May 08 2024 |
8487 |
468.8 |
| May 01 2024 |
5899 |
459.26 |
| May 01 2024 |
5600 |
483.12 |
| May 01 2024 |
8625 |
468.8 |
| Apr 24 2024 |
5690 |
448.04 |
| Apr 24 2024 |
6589 |
480.83 |
| Apr 24 2024 |
11564 |
445.9 |
| Apr 17 2024 |
5940 |
448.04 |
| Apr 17 2024 |
6578 |
480.83 |
| Apr 17 2024 |
11795 |
445.9 |
| Apr 10 2024 |
5910 |
448.04 |
| Apr 10 2024 |
6599 |
480.83 |
| Apr 10 2024 |
11782 |
445.9 |
| Apr 03 2024 |
5953 |
448.04 |
| Apr 03 2024 |
6564 |
480.83 |
| Apr 03 2024 |
11789 |
445.9 |
| Mar 27 2024 |
6053 |
448.04 |
| Mar 27 2024 |
8442 |
474.88 |
| Mar 27 2024 |
11815 |
445.9 |
| Mar 21 2024 |
6109 |
448.04 |
| Mar 21 2024 |
8483 |
474.88 |
| Mar 21 2024 |
11840 |
445.9 |
| Mar 14 2024 |
5922 |
448.04 |
| Mar 14 2024 |
8445 |
474.88 |
| Mar 14 2024 |
11710 |
445.9 |
| Mar 07 2024 |
5939 |
448.04 |
| Mar 07 2024 |
8499 |
474.88 |
| Mar 07 2024 |
11742 |
445.9 |
| Feb 29 2024 |
6063 |
448.04 |
| Feb 29 2024 |
8508 |
474.88 |
| Feb 29 2024 |
11825 |
445.9 |
| Feb 22 2024 |
6026 |
448.04 |
| Feb 22 2024 |
8461 |
474.88 |
| Feb 22 2024 |
11775 |
445.9 |
| Feb 15 2024 |
6039 |
448.04 |
| Feb 15 2024 |
8484 |
474.88 |
| Feb 15 2024 |
11758 |
445.9 |
| Feb 08 2024 |
6020 |
448.04 |
| Feb 08 2024 |
8486 |
474.88 |
| Feb 08 2024 |
11715 |
445.9 |
| Feb 01 2024 |
5846 |
448.04 |
| Feb 01 2024 |
8534 |
474.88 |
| Feb 01 2024 |
11607 |
445.9 |
| Jan 25 2024 |
5819 |
448.04 |
| Jan 25 2024 |
8545 |
474.88 |
| Jan 25 2024 |
11596 |
445.9 |
| Jan 18 2024 |
5819 |
448.04 |
| Jan 18 2024 |
8550 |
474.88 |
| Jan 18 2024 |
11598 |
445.9 |
| Jan 11 2024 |
5819 |
448.04 |
| Jan 11 2024 |
8548 |
474.88 |
| Jan 11 2024 |
11598 |
445.9 |
| Jan 04 2024 |
5819 |
448.04 |
| Jan 04 2024 |
8550 |
474.88 |
| Jan 04 2024 |
11589 |
445.9 |
| Dec 28 2023 |
5819 |
448.04 |
| Dec 28 2023 |
8553 |
474.88 |
| Dec 28 2023 |
11587 |
445.9 |
| Dec 21 2023 |
5819 |
448.04 |
| Dec 21 2023 |
8553 |
474.88 |
| Dec 21 2023 |
11587 |
445.9 |
| Dec 14 2023 |
5819 |
448.04 |
| Dec 14 2023 |
8552 |
474.88 |
| Dec 14 2023 |
11587 |
445.9 |
| Dec 07 2023 |
5819 |
448.04 |
| Dec 07 2023 |
8552 |
474.88 |
| Dec 07 2023 |
11588 |
445.9 |
| Nov 30 2023 |
5804 |
448.04 |
| Nov 30 2023 |
8548 |
474.88 |
| Nov 30 2023 |
11584 |
445.9 |
| Nov 23 2023 |
5803 |
448.04 |
| Nov 23 2023 |
8548 |
474.88 |
| Nov 23 2023 |
11584 |
445.9 |
| Nov 16 2023 |
5803 |
448.04 |
| Nov 16 2023 |
8547 |
474.88 |
| Nov 16 2023 |
11573 |
445.9 |
| Nov 09 2023 |
5803 |
448.04 |
| Nov 09 2023 |
8548 |
474.88 |
| Nov 09 2023 |
11571 |
445.9 |
| Nov 02 2023 |
5803 |
448.04 |
| Nov 02 2023 |
8548 |
474.88 |
| Nov 02 2023 |
11571 |
445.9 |
| Oct 26 2023 |
5694 |
448.04 |
| Oct 26 2023 |
8590 |
474.88 |
| Oct 26 2023 |
11525 |
445.9 |
| Oct 19 2023 |
5733 |
448.04 |
| Oct 19 2023 |
8586 |
474.88 |
| Oct 19 2023 |
11473 |
445.9 |
| Oct 12 2023 |
5731 |
448.04 |
| Oct 12 2023 |
8600 |
474.88 |
| Oct 12 2023 |
11472 |
445.9 |
| Oct 05 2023 |
5728 |
448.04 |
| Oct 05 2023 |
8599 |
474.88 |
| Oct 05 2023 |
11319 |
445.9 |
| Sep 28 2023 |
5852 |
448.04 |
| Sep 28 2023 |
8605 |
474.88 |
| Sep 28 2023 |
11426 |
445.9 |
| Sep 21 2023 |
5830 |
448.04 |
| Sep 21 2023 |
8604 |
474.88 |
| Sep 21 2023 |
11416 |
445.9 |
| Sep 14 2023 |
5899 |
448.04 |
| Sep 14 2023 |
8620 |
474.88 |
| Sep 14 2023 |
11456 |
445.9 |
| Sep 07 2023 |
5934 |
448.04 |
| Sep 07 2023 |
8634 |
474.88 |
| Sep 07 2023 |
11504 |
445.9 |
| Aug 31 2023 |
5934 |
448.04 |
| Aug 31 2023 |
8715 |
474.88 |
| Aug 31 2023 |
11545 |
445.9 |
| Aug 24 2023 |
5966 |
448.04 |
| Aug 24 2023 |
8660 |
474.88 |
| Aug 24 2023 |
11427 |
445.9 |
| Aug 17 2023 |
5945 |
448.04 |
| Aug 17 2023 |
8690 |
474.88 |
| Aug 17 2023 |
11493 |
445.9 |
| Aug 10 2023 |
5961 |
448.04 |
| Aug 10 2023 |
8684 |
474.88 |
| Aug 10 2023 |
11513 |
445.9 |
| Aug 03 2023 |
5901 |
448.04 |
| Aug 03 2023 |
8643 |
474.88 |
| Aug 03 2023 |
11474 |
445.9 |
| Jul 27 2023 |
5935 |
448.04 |
| Jul 27 2023 |
8639 |
474.88 |
| Jul 27 2023 |
11463 |
445.9 |
| Jul 20 2023 |
5976 |
448.04 |
| Jul 20 2023 |
8682 |
474.88 |
| Jul 20 2023 |
11384 |
445.9 |
| Jul 13 2023 |
5949 |
448.04 |
| Jul 13 2023 |
8677 |
474.88 |
| Jul 13 2023 |
11387 |
445.9 |
| Jul 06 2023 |
6019 |
448.04 |
| Jul 06 2023 |
8703 |
474.88 |
| Jul 06 2023 |
11422 |
445.9 |
| Jun 29 2023 |
5989 |
448.04 |
| Jun 29 2023 |
8652 |
474.88 |
| Jun 29 2023 |
11409 |
445.9 |
| Jun 22 2023 |
6004 |
448.04 |
| Jun 22 2023 |
8622 |
474.88 |
| Jun 22 2023 |
11370 |
445.9 |
| Jun 15 2023 |
6924 |
476.26 |
| Jun 15 2023 |
10589 |
476.26 |
| Jun 08 2023 |
6912 |
476.26 |
| Jun 08 2023 |
10578 |
476.26 |
| Jun 01 2023 |
6899 |
476.26 |
| Jun 01 2023 |
10598 |
476.26 |
| May 25 2023 |
6874 |
476.26 |
| May 25 2023 |
10177 |
476.26 |
| May 18 2023 |
6859 |
476.26 |
| May 18 2023 |
10187 |
476.26 |
| May 11 2023 |
6789 |
476.26 |
| May 11 2023 |
10176 |
476.26 |
| May 04 2023 |
6681 |
476.26 |
| May 04 2023 |
9939 |
476.26 |
| Apr 27 2023 |
6669 |
476.26 |
| Apr 27 2023 |
9845 |
476.26 |
| Apr 20 2023 |
6645 |
476.26 |
| Apr 20 2023 |
9858 |
476.26 |
| Apr 13 2023 |
6630 |
476.26 |
| Apr 13 2023 |
9863 |
476.26 |
| Apr 06 2023 |
6656 |
476.26 |
| Apr 06 2023 |
9609 |
476.26 |
| Mar 30 2023 |
6617 |
476.26 |
| Mar 30 2023 |
9291 |
476.26 |
| Mar 23 2023 |
6617 |
476.26 |
| Mar 23 2023 |
9278 |
476.26 |
| Mar 16 2023 |
6567 |
476.26 |
| Mar 16 2023 |
9219 |
476.26 |
| Mar 09 2023 |
6568 |
476.26 |
| Mar 09 2023 |
9186 |
476.26 |
| Mar 02 2023 |
6487 |
476.26 |
| Mar 02 2023 |
9126 |
476.26 |
| Feb 23 2023 |
6486 |
476.26 |
| Feb 23 2023 |
9142 |
476.26 |
| Feb 16 2023 |
6470 |
476.26 |
| Feb 16 2023 |
9126 |
476.26 |
| Feb 09 2023 |
6468 |
476.26 |
| Feb 09 2023 |
9028 |
476.26 |
| Feb 02 2023 |
6457 |
476.26 |
| Feb 02 2023 |
8983 |
476.26 |
| Jan 26 2023 |
6427 |
476.26 |
| Jan 26 2023 |
8856 |
476.26 |
| Jan 19 2023 |
6398 |
476.26 |
| Jan 19 2023 |
8822 |
476.26 |
| Jan 12 2023 |
6385 |
476.26 |
| Jan 12 2023 |
8809 |
476.26 |
| Jan 05 2023 |
6385 |
476.26 |
| Jan 05 2023 |
8836 |
476.26 |
| Dec 29 2022 |
6386 |
476.26 |
| Dec 29 2022 |
8837 |
476.26 |
| Dec 22 2022 |
6386 |
476.26 |
| Dec 22 2022 |
8837 |
476.26 |
| Dec 15 2022 |
6384 |
476.26 |
| Dec 15 2022 |
8846 |
476.26 |
| Dec 08 2022 |
6387 |
476.26 |
| Dec 08 2022 |
8851 |
476.26 |
| Dec 01 2022 |
6387 |
476.26 |
| Dec 01 2022 |
8851 |
476.26 |
| Nov 24 2022 |
6387 |
476.26 |
| Nov 24 2022 |
8857 |
476.26 |
| Nov 17 2022 |
6377 |
476.26 |
| Nov 17 2022 |
8845 |
476.26 |
| Nov 10 2022 |
6378 |
476.26 |
| Nov 10 2022 |
8845 |
476.26 |
| Nov 03 2022 |
6381 |
476.26 |
| Nov 03 2022 |
8825 |
476.26 |
| Oct 27 2022 |
6380 |
476.26 |
| Oct 27 2022 |
8825 |
476.26 |
| Oct 20 2022 |
6380 |
476.26 |
| Oct 20 2022 |
8879 |
476.26 |
| Oct 13 2022 |
6380 |
476.26 |
| Oct 13 2022 |
8795 |
476.26 |
| Oct 06 2022 |
6399 |
476.26 |
| Oct 06 2022 |
8751 |
476.26 |
| Sep 29 2022 |
6409 |
476.26 |
| Sep 29 2022 |
8741 |
476.26 |
| Sep 22 2022 |
6395 |
476.26 |
| Sep 22 2022 |
8712 |
476.26 |
| Sep 15 2022 |
6390 |
476.26 |
| Sep 15 2022 |
8769 |
476.26 |
| Sep 08 2022 |
6373 |
476.26 |
| Sep 08 2022 |
8787 |
476.26 |
| Sep 01 2022 |
6306 |
476.26 |
| Sep 01 2022 |
8792 |
476.26 |
| Aug 25 2022 |
6292 |
476.26 |
| Aug 25 2022 |
8769 |
476.26 |
| Aug 18 2022 |
6307 |
476.26 |
| Aug 18 2022 |
8785 |
476.26 |
| Aug 11 2022 |
6301 |
476.26 |
| Aug 11 2022 |
8706 |
476.26 |
| Aug 04 2022 |
6296 |
476.26 |
| Aug 04 2022 |
8700 |
476.26 |
| Jul 28 2022 |
6226 |
476.26 |
| Jul 28 2022 |
8620 |
476.26 |
| Jul 21 2022 |
6197 |
476.26 |
| Jul 21 2022 |
8566 |
476.26 |
| Jul 14 2022 |
6199 |
476.26 |
| Jul 14 2022 |
8565 |
476.26 |
| Jul 07 2022 |
6161 |
476.26 |
| Jul 07 2022 |
8370 |
476.26 |
| Jun 30 2022 |
6161 |
476.26 |
| Jun 30 2022 |
8344 |
476.26 |
| Jun 23 2022 |
6209 |
476.26 |
| Jun 23 2022 |
8349 |
476.26 |
