| Mar 11 2025 |
3127 |
535.56 |
| Mar 04 2025 |
2820 |
535.56 |
| Feb 25 2025 |
2733 |
535.56 |
| Feb 18 2025 |
2613 |
535.56 |
| Apr 24 2024 |
1528 |
725.75 |
| Apr 24 2024 |
2626 |
725.75 |
| Apr 17 2024 |
1515 |
725.75 |
| Apr 17 2024 |
2658 |
725.75 |
| Apr 10 2024 |
1521 |
725.75 |
| Apr 10 2024 |
2680 |
725.75 |
| Apr 03 2024 |
1515 |
725.75 |
| Apr 03 2024 |
2649 |
725.75 |
| Mar 27 2024 |
1510 |
725.75 |
| Mar 27 2024 |
2667 |
725.75 |
| Mar 21 2024 |
1500 |
725.75 |
| Mar 21 2024 |
2545 |
725.75 |
| Mar 14 2024 |
1486 |
725.75 |
| Mar 14 2024 |
2574 |
725.75 |
| Mar 07 2024 |
1488 |
725.75 |
| Mar 07 2024 |
2569 |
725.75 |
| Feb 29 2024 |
1485 |
725.75 |
| Feb 29 2024 |
2559 |
725.75 |
| Feb 22 2024 |
1489 |
725.75 |
| Feb 22 2024 |
2567 |
725.75 |
| Feb 15 2024 |
1484 |
725.75 |
| Feb 15 2024 |
2577 |
725.75 |
| Feb 08 2024 |
1486 |
725.75 |
| Feb 08 2024 |
2552 |
725.75 |
| Feb 01 2024 |
1489 |
725.75 |
| Feb 01 2024 |
2551 |
725.75 |
| Jan 25 2024 |
1461 |
725.75 |
| Jan 25 2024 |
2512 |
725.75 |
| Jan 18 2024 |
1459 |
725.75 |
| Jan 18 2024 |
2509 |
725.75 |
| Jan 11 2024 |
1460 |
725.75 |
| Jan 11 2024 |
2509 |
725.75 |
| Jan 04 2024 |
1460 |
725.75 |
| Jan 04 2024 |
2504 |
725.75 |
| Dec 28 2023 |
1460 |
725.75 |
| Dec 28 2023 |
2504 |
725.75 |
| Dec 21 2023 |
1460 |
725.75 |
| Dec 21 2023 |
2504 |
725.75 |
| Dec 14 2023 |
1460 |
725.75 |
| Dec 14 2023 |
2504 |
725.75 |
| Dec 07 2023 |
1460 |
725.75 |
| Dec 07 2023 |
2504 |
725.75 |
| Nov 30 2023 |
1461 |
725.75 |
| Nov 30 2023 |
2508 |
725.75 |
| Nov 23 2023 |
1457 |
725.75 |
| Nov 23 2023 |
2485 |
725.75 |
| Nov 16 2023 |
1456 |
725.75 |
| Nov 16 2023 |
2478 |
725.75 |
| Nov 09 2023 |
1454 |
725.75 |
| Nov 09 2023 |
2419 |
725.75 |
| Nov 02 2023 |
1453 |
725.75 |
| Nov 02 2023 |
2414 |
725.75 |
| Oct 26 2023 |
1446 |
725.75 |
| Oct 26 2023 |
2417 |
725.75 |
| Oct 19 2023 |
1442 |
725.75 |
| Oct 19 2023 |
2383 |
725.75 |
| Oct 12 2023 |
1440 |
725.75 |
| Oct 12 2023 |
2355 |
725.75 |
| Oct 05 2023 |
1445 |
725.75 |
| Oct 05 2023 |
2294 |
725.75 |
| Sep 28 2023 |
1441 |
725.75 |
| Sep 28 2023 |
2234 |
725.75 |
| Sep 21 2023 |
1429 |
725.75 |
| Sep 21 2023 |
2222 |
725.75 |
| Sep 14 2023 |
1430 |
725.75 |
| Sep 14 2023 |
2256 |
725.75 |
| Sep 07 2023 |
1452 |
725.75 |
| Sep 07 2023 |
2289 |
725.75 |
| Aug 31 2023 |
1450 |
725.75 |
| Aug 31 2023 |
2290 |
725.75 |
| Aug 24 2023 |
1447 |
725.75 |
| Aug 24 2023 |
2283 |
725.75 |
| Aug 17 2023 |
1487 |
725.75 |
| Aug 17 2023 |
2308 |
725.75 |
| Aug 10 2023 |
1533 |
725.75 |
| Aug 10 2023 |
2343 |
725.75 |
| Aug 03 2023 |
1533 |
725.75 |
| Aug 03 2023 |
2350 |
725.75 |
| Jul 27 2023 |
1570 |
725.75 |
| Jul 27 2023 |
2400 |
725.75 |
| Jul 20 2023 |
1582 |
725.75 |
| Jul 20 2023 |
2351 |
725.75 |
| Jul 13 2023 |
1583 |
725.75 |
| Jul 13 2023 |
2346 |
725.75 |
| Jul 06 2023 |
1579 |
725.75 |
| Jul 06 2023 |
2337 |
725.75 |
| Jun 29 2023 |
1583 |
725.75 |
| Jun 29 2023 |
2346 |
725.75 |
| Jun 22 2023 |
1569 |
725.75 |
| Jun 22 2023 |
2321 |
725.75 |
| Jun 15 2023 |
1577 |
725.75 |
| Jun 15 2023 |
2244 |
725.75 |
| Jun 08 2023 |
1566 |
725.75 |
| Jun 08 2023 |
2231 |
725.75 |
| Jun 01 2023 |
1557 |
725.75 |
| Jun 01 2023 |
2225 |
725.75 |
| May 25 2023 |
1555 |
725.75 |
| May 25 2023 |
2151 |
725.75 |
| May 18 2023 |
1524 |
725.75 |
| May 18 2023 |
2151 |
725.75 |
| May 11 2023 |
1512 |
725.75 |
| May 11 2023 |
2180 |
725.75 |
| May 04 2023 |
1512 |
725.75 |
| May 04 2023 |
2146 |
725.75 |
| Apr 27 2023 |
1482 |
725.75 |
| Apr 27 2023 |
2104 |
725.75 |
| Apr 20 2023 |
1470 |
725.75 |
| Apr 20 2023 |
2091 |
725.75 |
| Apr 13 2023 |
1454 |
725.75 |
| Apr 13 2023 |
2081 |
725.75 |
| Apr 06 2023 |
1468 |
725.75 |
| Apr 06 2023 |
2056 |
725.75 |
| Mar 30 2023 |
1453 |
725.75 |
| Mar 30 2023 |
2000 |
725.75 |
| Mar 23 2023 |
1467 |
725.75 |
| Mar 23 2023 |
2018 |
725.75 |
| Mar 16 2023 |
1463 |
725.75 |
| Mar 16 2023 |
2011 |
725.75 |
| Mar 09 2023 |
1458 |
725.75 |
| Mar 09 2023 |
1999 |
725.75 |
| Mar 02 2023 |
1433 |
725.75 |
| Mar 02 2023 |
1995 |
725.75 |
| Feb 23 2023 |
1434 |
725.75 |
| Feb 23 2023 |
2000 |
725.75 |
| Feb 16 2023 |
1434 |
725.75 |
| Feb 16 2023 |
1992 |
725.75 |
| Feb 09 2023 |
1435 |
725.75 |
| Feb 09 2023 |
1990 |
725.75 |
| Feb 02 2023 |
1429 |
725.75 |
| Feb 02 2023 |
1980 |
725.75 |
| Jan 26 2023 |
1425 |
725.75 |
| Jan 26 2023 |
2060 |
725.75 |
| Jan 19 2023 |
1415 |
725.75 |
| Jan 19 2023 |
2051 |
725.75 |
| Jan 12 2023 |
1415 |
725.75 |
| Jan 12 2023 |
2051 |
725.75 |
| Jan 05 2023 |
1415 |
725.75 |
| Jan 05 2023 |
2052 |
725.75 |
| Dec 29 2022 |
1415 |
725.75 |
| Dec 29 2022 |
2052 |
725.75 |
| Dec 22 2022 |
1415 |
725.75 |
| Dec 22 2022 |
2052 |
725.75 |
| Dec 15 2022 |
1416 |
725.75 |
| Dec 15 2022 |
2053 |
725.75 |
| Dec 08 2022 |
1414 |
725.75 |
| Dec 08 2022 |
2053 |
725.75 |
| Dec 01 2022 |
1414 |
725.75 |
| Dec 01 2022 |
2053 |
725.75 |
| Nov 24 2022 |
1414 |
725.75 |
| Nov 24 2022 |
2053 |
725.75 |
| Nov 17 2022 |
1414 |
725.75 |
| Nov 17 2022 |
2054 |
725.75 |
| Nov 10 2022 |
1414 |
725.75 |
| Nov 10 2022 |
2054 |
725.75 |
| Nov 03 2022 |
1409 |
725.75 |
| Nov 03 2022 |
2048 |
725.75 |
| Oct 27 2022 |
1407 |
725.75 |
| Oct 27 2022 |
2051 |
725.75 |
| Oct 20 2022 |
1408 |
725.75 |
| Oct 20 2022 |
2065 |
725.75 |
| Oct 13 2022 |
1408 |
725.75 |
| Oct 13 2022 |
2059 |
725.75 |
| Oct 06 2022 |
1409 |
725.75 |
| Oct 06 2022 |
2054 |
725.75 |
| Sep 29 2022 |
1416 |
725.75 |
| Sep 29 2022 |
2056 |
725.75 |
| Sep 22 2022 |
1413 |
725.75 |
| Sep 22 2022 |
2040 |
725.75 |
| Sep 15 2022 |
1413 |
725.75 |
| Sep 15 2022 |
2042 |
725.75 |
| Sep 08 2022 |
1400 |
725.75 |
| Sep 08 2022 |
2032 |
725.75 |
| Sep 01 2022 |
1396 |
725.75 |
| Sep 01 2022 |
2042 |
725.75 |
| Aug 25 2022 |
1386 |
725.75 |
| Aug 25 2022 |
2042 |
725.75 |
| Aug 18 2022 |
1381 |
725.75 |
| Aug 18 2022 |
2037 |
725.75 |
| Aug 11 2022 |
1382 |
725.75 |
| Aug 11 2022 |
2036 |
725.75 |
| Aug 04 2022 |
1376 |
725.75 |
| Aug 04 2022 |
2048 |
725.75 |
| Jul 28 2022 |
1366 |
725.75 |
| Jul 28 2022 |
2026 |
725.75 |
| Jul 21 2022 |
1362 |
725.75 |
| Jul 21 2022 |
2021 |
725.75 |
| Jul 14 2022 |
1365 |
725.75 |
| Jul 14 2022 |
2020 |
725.75 |
| Jul 07 2022 |
1346 |
725.75 |
| Jul 07 2022 |
1993 |
725.75 |
| Jun 30 2022 |
1348 |
725.75 |
| Jun 30 2022 |
1995 |
725.75 |
| Jun 23 2022 |
1367 |
725.75 |
| Jun 23 2022 |
2009 |
725.75 |
