| Jun 05 2024 |
2674 |
385.83 |
| Jun 05 2024 |
3669 |
385.83 |
| May 29 2024 |
2688 |
385.83 |
| May 29 2024 |
3626 |
385.83 |
| May 22 2024 |
2650 |
385.83 |
| May 22 2024 |
3757 |
385.83 |
| May 15 2024 |
2560 |
385.83 |
| May 15 2024 |
3763 |
385.83 |
| May 08 2024 |
2596 |
385.83 |
| May 08 2024 |
3832 |
385.83 |
| May 01 2024 |
2595 |
385.83 |
| May 01 2024 |
4078 |
385.83 |
| Apr 24 2024 |
3414 |
381.57 |
| Apr 24 2024 |
2570 |
377.4 |
| Apr 24 2024 |
7652 |
379.9 |
| Apr 17 2024 |
3453 |
381.57 |
| Apr 17 2024 |
2541 |
377.4 |
| Apr 17 2024 |
7832 |
379.9 |
| Apr 10 2024 |
3481 |
381.57 |
| Apr 10 2024 |
2541 |
377.4 |
| Apr 10 2024 |
7810 |
379.9 |
| Apr 03 2024 |
3422 |
381.57 |
| Apr 03 2024 |
2537 |
377.4 |
| Apr 03 2024 |
7798 |
379.9 |
| Mar 27 2024 |
3451 |
381.57 |
| Mar 27 2024 |
2517 |
377.4 |
| Mar 27 2024 |
7804 |
379.9 |
| Mar 21 2024 |
3430 |
381.57 |
| Mar 21 2024 |
2510 |
377.4 |
| Mar 21 2024 |
7819 |
379.9 |
| Mar 14 2024 |
3438 |
381.57 |
| Mar 14 2024 |
2495 |
377.4 |
| Mar 14 2024 |
7753 |
379.9 |
| Mar 07 2024 |
3435 |
381.57 |
| Mar 07 2024 |
2504 |
377.4 |
| Mar 07 2024 |
7774 |
379.9 |
| Feb 29 2024 |
3432 |
381.57 |
| Feb 29 2024 |
2503 |
377.4 |
| Feb 29 2024 |
7828 |
379.9 |
| Feb 22 2024 |
3431 |
381.57 |
| Feb 22 2024 |
2497 |
377.4 |
| Feb 22 2024 |
7803 |
379.9 |
| Feb 15 2024 |
3338 |
381.57 |
| Feb 15 2024 |
2498 |
377.4 |
| Feb 15 2024 |
7784 |
379.9 |
| Feb 08 2024 |
3359 |
381.57 |
| Feb 08 2024 |
2481 |
377.4 |
| Feb 08 2024 |
7752 |
379.9 |
| Feb 01 2024 |
3323 |
381.57 |
| Feb 01 2024 |
2480 |
377.4 |
| Feb 01 2024 |
7653 |
379.9 |
| Jan 25 2024 |
3291 |
381.57 |
| Jan 25 2024 |
2466 |
377.4 |
| Jan 25 2024 |
7644 |
379.9 |
| Jan 18 2024 |
3291 |
381.57 |
| Jan 18 2024 |
2461 |
377.4 |
| Jan 18 2024 |
7648 |
379.9 |
| Jan 11 2024 |
3291 |
381.57 |
| Jan 11 2024 |
2457 |
377.4 |
| Jan 11 2024 |
7651 |
379.9 |
| Jan 04 2024 |
3291 |
381.57 |
| Jan 04 2024 |
2459 |
377.4 |
| Jan 04 2024 |
7647 |
379.9 |
| Dec 28 2023 |
3291 |
381.57 |
| Dec 28 2023 |
2457 |
377.4 |
| Dec 28 2023 |
7643 |
379.9 |
| Dec 21 2023 |
3291 |
381.57 |
| Dec 21 2023 |
2457 |
377.4 |
| Dec 21 2023 |
7643 |
379.9 |
| Dec 14 2023 |
3291 |
381.57 |
| Dec 14 2023 |
2458 |
377.4 |
| Dec 14 2023 |
7640 |
379.9 |
| Dec 07 2023 |
3291 |
381.57 |
| Dec 07 2023 |
2459 |
377.4 |
| Dec 07 2023 |
7641 |
379.9 |
| Nov 30 2023 |
3299 |
381.57 |
| Nov 30 2023 |
2461 |
377.4 |
| Nov 30 2023 |
7638 |
379.9 |
| Nov 23 2023 |
3299 |
381.57 |
| Nov 23 2023 |
2461 |
377.4 |
| Nov 23 2023 |
7637 |
379.9 |
| Nov 16 2023 |
3301 |
381.57 |
| Nov 16 2023 |
2450 |
377.4 |
| Nov 16 2023 |
7631 |
379.9 |
| Nov 09 2023 |
3314 |
381.57 |
| Nov 09 2023 |
2441 |
377.4 |
| Nov 09 2023 |
7625 |
379.9 |
| Nov 02 2023 |
3312 |
381.57 |
| Nov 02 2023 |
2441 |
377.4 |
| Nov 02 2023 |
7625 |
379.9 |
| Oct 26 2023 |
3308 |
381.57 |
| Oct 26 2023 |
2419 |
377.4 |
| Oct 26 2023 |
7614 |
379.9 |
| Oct 19 2023 |
3314 |
381.57 |
| Oct 19 2023 |
2410 |
377.4 |
| Oct 19 2023 |
7571 |
379.9 |
| Oct 12 2023 |
3301 |
381.57 |
| Oct 12 2023 |
2412 |
377.4 |
| Oct 12 2023 |
7572 |
379.9 |
| Oct 05 2023 |
3265 |
381.57 |
| Oct 05 2023 |
2413 |
377.4 |
| Oct 05 2023 |
7454 |
379.9 |
| Sep 28 2023 |
3264 |
381.57 |
| Sep 28 2023 |
2409 |
377.4 |
| Sep 28 2023 |
7534 |
379.9 |
| Sep 21 2023 |
3256 |
381.57 |
| Sep 21 2023 |
2341 |
377.4 |
| Sep 21 2023 |
7526 |
379.9 |
| Sep 14 2023 |
3285 |
381.57 |
| Sep 14 2023 |
2362 |
377.4 |
| Sep 14 2023 |
7549 |
379.9 |
| Sep 07 2023 |
3312 |
381.57 |
| Sep 07 2023 |
2419 |
377.4 |
| Sep 07 2023 |
7556 |
379.9 |
| Aug 31 2023 |
3307 |
381.57 |
| Aug 31 2023 |
2387 |
377.4 |
| Aug 31 2023 |
7603 |
379.9 |
| Aug 24 2023 |
3324 |
381.57 |
| Aug 24 2023 |
2393 |
377.4 |
| Aug 24 2023 |
7524 |
379.9 |
| Aug 17 2023 |
3327 |
381.57 |
| Aug 17 2023 |
2469 |
377.4 |
| Aug 17 2023 |
7563 |
379.9 |
| Aug 10 2023 |
3327 |
381.57 |
| Aug 10 2023 |
2523 |
377.4 |
| Aug 10 2023 |
7575 |
379.9 |
| Aug 03 2023 |
3328 |
381.57 |
| Aug 03 2023 |
2522 |
377.4 |
| Aug 03 2023 |
7559 |
379.9 |
| Jul 27 2023 |
3324 |
381.57 |
| Jul 27 2023 |
2563 |
377.4 |
| Jul 27 2023 |
7556 |
379.9 |
| Jul 20 2023 |
3388 |
381.57 |
| Jul 20 2023 |
2618 |
377.4 |
| Jul 20 2023 |
7499 |
379.9 |
| Jul 13 2023 |
3408 |
381.57 |
| Jul 13 2023 |
2620 |
377.4 |
| Jul 13 2023 |
7519 |
379.9 |
| Jul 06 2023 |
3415 |
381.57 |
| Jul 06 2023 |
2631 |
377.4 |
| Jul 06 2023 |
7547 |
379.9 |
| Jun 29 2023 |
3413 |
381.57 |
| Jun 29 2023 |
2658 |
377.4 |
| Jun 29 2023 |
7517 |
379.9 |
| Jun 22 2023 |
3407 |
381.57 |
| Jun 22 2023 |
2690 |
377.4 |
| Jun 22 2023 |
7489 |
379.9 |
| Jun 15 2023 |
3307 |
381.57 |
| Jun 15 2023 |
2513 |
368.97 |
| Jun 15 2023 |
7416 |
378.42 |
| Jun 08 2023 |
3306 |
381.57 |
| Jun 08 2023 |
2515 |
368.97 |
| Jun 08 2023 |
7459 |
378.42 |
| Jun 01 2023 |
3305 |
381.57 |
| Jun 01 2023 |
2503 |
368.97 |
| Jun 01 2023 |
7458 |
378.42 |
| May 25 2023 |
3315 |
381.57 |
| May 25 2023 |
2508 |
368.97 |
| May 25 2023 |
7424 |
378.42 |
| May 18 2023 |
3296 |
381.57 |
| May 18 2023 |
2484 |
368.97 |
| May 18 2023 |
7382 |
378.42 |
| May 11 2023 |
3314 |
381.57 |
| May 11 2023 |
2436 |
368.97 |
| May 11 2023 |
7348 |
378.42 |
| May 04 2023 |
3261 |
381.57 |
| May 04 2023 |
2385 |
368.97 |
| May 04 2023 |
7216 |
378.42 |
| Apr 27 2023 |
3227 |
381.57 |
| Apr 27 2023 |
2401 |
368.97 |
| Apr 27 2023 |
7154 |
378.42 |
| Apr 20 2023 |
3105 |
381.57 |
| Apr 20 2023 |
2398 |
368.97 |
| Apr 20 2023 |
7073 |
378.42 |
| Apr 13 2023 |
3113 |
381.57 |
| Apr 13 2023 |
2386 |
368.97 |
| Apr 13 2023 |
7061 |
378.42 |
| Apr 06 2023 |
3052 |
381.57 |
| Apr 06 2023 |
2399 |
368.97 |
| Apr 06 2023 |
7041 |
378.42 |
| Mar 30 2023 |
2982 |
381.57 |
| Mar 30 2023 |
2388 |
368.97 |
| Mar 30 2023 |
7016 |
378.42 |
| Mar 23 2023 |
3004 |
381.57 |
| Mar 23 2023 |
2397 |
368.97 |
| Mar 23 2023 |
6982 |
378.42 |
| Mar 16 2023 |
2987 |
381.57 |
| Mar 16 2023 |
2378 |
368.97 |
| Mar 16 2023 |
6930 |
378.42 |
| Mar 09 2023 |
2977 |
381.57 |
| Mar 09 2023 |
2379 |
368.97 |
| Mar 09 2023 |
6863 |
378.42 |
| Mar 02 2023 |
2971 |
381.57 |
| Mar 02 2023 |
2358 |
368.97 |
| Mar 02 2023 |
6823 |
378.42 |
| Feb 23 2023 |
2973 |
381.57 |
| Feb 23 2023 |
2355 |
368.97 |
| Feb 23 2023 |
6825 |
378.42 |
| Feb 16 2023 |
2946 |
381.57 |
| Feb 16 2023 |
2353 |
368.97 |
| Feb 16 2023 |
6751 |
378.42 |
| Feb 09 2023 |
2830 |
381.57 |
| Feb 09 2023 |
2353 |
368.97 |
| Feb 09 2023 |
6743 |
378.42 |
| Feb 02 2023 |
2799 |
381.57 |
| Feb 02 2023 |
2340 |
368.97 |
| Feb 02 2023 |
6724 |
378.42 |
| Jan 26 2023 |
2761 |
381.57 |
| Jan 26 2023 |
2331 |
368.97 |
| Jan 26 2023 |
6711 |
378.42 |
| Jan 19 2023 |
2761 |
381.57 |
| Jan 19 2023 |
2325 |
368.97 |
| Jan 19 2023 |
6701 |
378.42 |
| Jan 12 2023 |
2761 |
381.57 |
| Jan 12 2023 |
2322 |
368.97 |
| Jan 12 2023 |
6701 |
378.42 |
| Jan 05 2023 |
2761 |
381.57 |
| Jan 05 2023 |
2322 |
368.97 |
| Jan 05 2023 |
6702 |
378.42 |
| Dec 29 2022 |
2761 |
381.57 |
| Dec 29 2022 |
2323 |
368.97 |
| Dec 29 2022 |
6702 |
378.42 |
| Dec 22 2022 |
2761 |
381.57 |
| Dec 22 2022 |
2323 |
368.97 |
| Dec 22 2022 |
6702 |
378.42 |
| Dec 15 2022 |
2764 |
381.57 |
| Dec 15 2022 |
2323 |
368.97 |
| Dec 15 2022 |
6702 |
378.42 |
| Dec 08 2022 |
2764 |
381.57 |
| Dec 08 2022 |
2325 |
368.97 |
| Dec 08 2022 |
6698 |
378.42 |
| Dec 01 2022 |
2764 |
381.57 |
| Dec 01 2022 |
2325 |
368.97 |
| Dec 01 2022 |
6698 |
378.42 |
| Nov 24 2022 |
2764 |
381.57 |
| Nov 24 2022 |
2325 |
368.97 |
| Nov 24 2022 |
6698 |
378.42 |
| Nov 17 2022 |
2761 |
381.57 |
| Nov 17 2022 |
2323 |
368.97 |
| Nov 17 2022 |
6699 |
378.42 |
| Nov 10 2022 |
2761 |
381.57 |
| Nov 10 2022 |
2324 |
368.97 |
| Nov 10 2022 |
6700 |
378.42 |
| Nov 03 2022 |
2762 |
381.57 |
| Nov 03 2022 |
2327 |
368.97 |
| Nov 03 2022 |
6691 |
378.42 |
| Oct 27 2022 |
2762 |
381.57 |
| Oct 27 2022 |
2325 |
368.97 |
| Oct 27 2022 |
6684 |
378.42 |
| Oct 20 2022 |
2768 |
381.57 |
| Oct 20 2022 |
2326 |
368.97 |
| Oct 20 2022 |
6689 |
378.42 |
| Oct 13 2022 |
2743 |
381.57 |
| Oct 13 2022 |
2326 |
368.97 |
| Oct 13 2022 |
6681 |
378.42 |
| Oct 06 2022 |
2718 |
381.57 |
| Oct 06 2022 |
2325 |
368.97 |
| Oct 06 2022 |
6680 |
378.42 |
| Sep 29 2022 |
2690 |
381.57 |
| Sep 29 2022 |
2319 |
368.97 |
| Sep 29 2022 |
6686 |
378.42 |
| Sep 22 2022 |
2683 |
381.57 |
| Sep 22 2022 |
2313 |
368.97 |
| Sep 22 2022 |
6673 |
378.42 |
| Sep 15 2022 |
2676 |
381.57 |
| Sep 15 2022 |
2309 |
368.97 |
| Sep 15 2022 |
6666 |
378.42 |
| Sep 08 2022 |
2673 |
381.57 |
| Sep 08 2022 |
2298 |
368.97 |
| Sep 08 2022 |
6634 |
378.42 |
| Sep 01 2022 |
2173 |
366.97 |
| Sep 01 2022 |
2262 |
368.97 |
| Sep 01 2022 |
2907 |
367.97 |
| Aug 25 2022 |
2173 |
366.97 |
| Aug 25 2022 |
2237 |
368.97 |
| Aug 25 2022 |
2896 |
367.97 |
| Aug 18 2022 |
2178 |
366.97 |
| Aug 18 2022 |
2252 |
368.97 |
| Aug 18 2022 |
2908 |
367.97 |
| Aug 11 2022 |
2177 |
366.97 |
| Aug 11 2022 |
2256 |
368.97 |
| Aug 11 2022 |
2830 |
367.97 |
| Aug 04 2022 |
2159 |
366.97 |
| Aug 04 2022 |
2252 |
368.97 |
| Aug 04 2022 |
2812 |
367.97 |
| Jul 28 2022 |
2151 |
366.97 |
| Jul 28 2022 |
2212 |
368.97 |
| Jul 28 2022 |
2789 |
367.97 |
| Jul 21 2022 |
2202 |
368.97 |
| Jul 21 2022 |
2813 |
368.97 |
| Jul 14 2022 |
2195 |
368.97 |
| Jul 14 2022 |
2828 |
368.97 |
| Jul 07 2022 |
2180 |
368.97 |
| Jul 07 2022 |
2758 |
368.97 |
| Jun 30 2022 |
2186 |
368.97 |
| Jun 30 2022 |
2757 |
368.97 |
| Jun 23 2022 |
2189 |
368.97 |
| Jun 23 2022 |
2756 |
368.97 |
