| Jun 07 2026 |
2490 |
200.52 |
| Jun 02 2026 |
2497 |
200.52 |
| May 26 2026 |
2501 |
200.52 |
| May 19 2026 |
2514 |
200.52 |
| May 12 2026 |
2675 |
212.16 |
| May 05 2026 |
2702 |
212.16 |
| Apr 28 2026 |
2707 |
212.16 |
| Apr 21 2026 |
2736 |
212.16 |
| Apr 14 2026 |
2676 |
212.16 |
| Apr 07 2026 |
2757 |
220.73 |
| Mar 31 2026 |
2811 |
220.73 |
| Mar 24 2026 |
2784 |
220.73 |
| Mar 17 2026 |
2899 |
228.63 |
| Mar 10 2026 |
2912 |
228.63 |
| Mar 03 2026 |
2896 |
228.63 |
| Feb 24 2026 |
3058 |
239.74 |
| Feb 17 2026 |
3180 |
247.72 |
| Feb 10 2026 |
3174 |
247.72 |
| Feb 03 2026 |
3178 |
247.72 |
| Jan 27 2026 |
3187 |
247.72 |
| Jan 20 2026 |
3182 |
247.72 |
| Jan 13 2026 |
3184 |
247.72 |
| Jan 06 2026 |
3184 |
247.72 |
| Dec 30 2025 |
3186 |
247.72 |
| Dec 23 2025 |
3183 |
247.72 |
| Dec 16 2025 |
3187 |
247.72 |
| Dec 09 2025 |
3186 |
247.72 |
| Dec 02 2025 |
3187 |
247.72 |
| Nov 25 2025 |
3185 |
247.72 |
| Nov 18 2025 |
3187 |
247.72 |
| Nov 11 2025 |
3198 |
247.72 |
| Nov 04 2025 |
3202 |
247.72 |
| Oct 28 2025 |
3194 |
247.72 |
| Oct 21 2025 |
3187 |
247.72 |
| Oct 14 2025 |
3175 |
247.72 |
| Oct 07 2025 |
3183 |
247.72 |
| Sep 30 2025 |
3169 |
247.72 |
| Sep 23 2025 |
3175 |
247.72 |
| Sep 16 2025 |
3194 |
247.72 |
| Sep 09 2025 |
3176 |
247.72 |
| Sep 02 2025 |
3184 |
247.72 |
| Aug 26 2025 |
2928 |
247.72 |
| Aug 19 2025 |
2927 |
247.72 |
| Aug 12 2025 |
2865 |
247.72 |
| Aug 05 2025 |
2698 |
252.87 |
| Jul 29 2025 |
2708 |
252.87 |
| Jul 22 2025 |
2712 |
252.87 |
| Jul 15 2025 |
4056 |
422.41 |
| Jul 15 2025 |
2799 |
252.87 |
| Jul 15 2025 |
6548 |
422.41 |
| Jul 08 2025 |
4122 |
422.41 |
| Jul 08 2025 |
2883 |
252.87 |
| Jul 08 2025 |
6928 |
422.41 |
| Jul 01 2025 |
4107 |
422.41 |
| Jul 01 2025 |
2905 |
252.87 |
| Jul 01 2025 |
7217 |
422.41 |
| Jun 24 2025 |
3794 |
422.41 |
| Jun 24 2025 |
2975 |
258.45 |
| Jun 24 2025 |
6716 |
422.41 |
| Jun 17 2025 |
3865 |
422.41 |
| Jun 17 2025 |
3104 |
266.38 |
| Jun 17 2025 |
6732 |
422.41 |
| Jun 10 2025 |
3928 |
422.41 |
| Jun 10 2025 |
3513 |
295.04 |
| Jun 10 2025 |
6784 |
422.41 |
| Jun 03 2025 |
3899 |
422.41 |
| Jun 03 2025 |
3538 |
295.04 |
| Jun 03 2025 |
6764 |
422.41 |
| May 27 2025 |
3988 |
422.41 |
| May 27 2025 |
3511 |
295.04 |
| May 27 2025 |
6827 |
422.41 |
| May 20 2025 |
4251 |
422.41 |
| May 20 2025 |
3515 |
295.04 |
| May 20 2025 |
6979 |
422.41 |
| May 13 2025 |
4381 |
422.41 |
| May 13 2025 |
3539 |
295.04 |
| May 13 2025 |
6934 |
422.41 |
| May 06 2025 |
4468 |
422.41 |
| May 06 2025 |
3446 |
295.04 |
| May 06 2025 |
7061 |
422.41 |
| Apr 29 2025 |
4495 |
422.41 |
| Apr 29 2025 |
3677 |
311.07 |
| Apr 29 2025 |
7158 |
422.41 |
| Apr 22 2025 |
4428 |
422.41 |
| Apr 22 2025 |
3626 |
311.07 |
| Apr 22 2025 |
7027 |
422.41 |
| Apr 15 2025 |
4399 |
422.41 |
| Apr 15 2025 |
3655 |
311.07 |
| Apr 15 2025 |
7106 |
422.41 |
| Apr 08 2025 |
4425 |
422.41 |
| Apr 08 2025 |
3568 |
311.07 |
| Apr 08 2025 |
7094 |
422.41 |
| Apr 01 2025 |
4478 |
422.41 |
| Apr 01 2025 |
3539 |
311.07 |
| Apr 01 2025 |
6712 |
422.41 |
| Mar 25 2025 |
4518 |
422.41 |
| Mar 25 2025 |
3533 |
311.07 |
| Mar 25 2025 |
6777 |
422.41 |
| Mar 18 2025 |
4431 |
422.41 |
| Mar 18 2025 |
3489 |
307.36 |
| Mar 18 2025 |
6714 |
422.41 |
| Mar 11 2025 |
4421 |
422.41 |
| Mar 11 2025 |
3429 |
307.36 |
| Mar 11 2025 |
6697 |
422.41 |
| Mar 04 2025 |
4408 |
422.41 |
| Mar 04 2025 |
5870 |
320.91 |
| Mar 04 2025 |
6700 |
422.41 |
| Feb 25 2025 |
4430 |
422.41 |
| Feb 25 2025 |
5914 |
320.91 |
| Feb 25 2025 |
6678 |
422.41 |
| Feb 18 2025 |
4396 |
422.41 |
| Feb 18 2025 |
6653 |
422.41 |
| Feb 11 2025 |
4417 |
422.41 |
| Feb 11 2025 |
6718 |
422.41 |
| Feb 04 2025 |
4388 |
422.41 |
| Feb 04 2025 |
6703 |
422.41 |
| Jan 29 2025 |
4341 |
422.41 |
| Jan 29 2025 |
6669 |
422.41 |
| Jan 22 2025 |
4356 |
422.41 |
| Jan 22 2025 |
6678 |
422.41 |
| Jan 15 2025 |
4374 |
422.41 |
| Jan 15 2025 |
6707 |
422.41 |
| Jan 08 2025 |
4374 |
422.41 |
| Jan 08 2025 |
4936 |
422.41 |
| Jan 01 2025 |
4374 |
422.41 |
| Jan 01 2025 |
4930 |
422.41 |
| Dec 25 2024 |
4374 |
422.41 |
| Dec 25 2024 |
4931 |
422.41 |
| Dec 18 2024 |
4389 |
422.41 |
| Dec 18 2024 |
4929 |
422.41 |
| Dec 11 2024 |
4389 |
422.41 |
| Dec 11 2024 |
4927 |
422.41 |
| Dec 04 2024 |
4389 |
422.41 |
| Dec 04 2024 |
4928 |
422.41 |
| Nov 27 2024 |
4389 |
422.41 |
| Nov 27 2024 |
4928 |
422.41 |
| Nov 20 2024 |
4389 |
422.41 |
| Nov 20 2024 |
4909 |
422.41 |
| Nov 13 2024 |
4389 |
422.41 |
| Nov 13 2024 |
4910 |
422.41 |
| Nov 06 2024 |
4359 |
422.41 |
| Nov 06 2024 |
4912 |
422.41 |
| Oct 30 2024 |
4197 |
422.41 |
| Oct 30 2024 |
4790 |
422.41 |
| Oct 23 2024 |
4197 |
422.41 |
| Oct 23 2024 |
5616 |
422.41 |
| Oct 16 2024 |
4196 |
422.41 |
| Oct 16 2024 |
5592 |
422.41 |
| Oct 09 2024 |
4176 |
422.41 |
| Oct 09 2024 |
5613 |
422.41 |
| Oct 02 2024 |
4152 |
422.41 |
| Oct 02 2024 |
5518 |
422.41 |
| Sep 25 2024 |
4112 |
422.41 |
| Sep 25 2024 |
5453 |
422.41 |
| Sep 18 2024 |
4116 |
422.41 |
| Sep 18 2024 |
5402 |
422.41 |
| Sep 11 2024 |
4101 |
422.41 |
| Sep 11 2024 |
5345 |
422.41 |
| Sep 04 2024 |
4241 |
422.41 |
| Sep 04 2024 |
5523 |
422.41 |
| Aug 28 2024 |
4281 |
422.41 |
| Aug 28 2024 |
5521 |
422.41 |
| Aug 21 2024 |
4319 |
422.41 |
| Aug 21 2024 |
5462 |
422.41 |
| Aug 14 2024 |
4269 |
422.41 |
| Aug 14 2024 |
5125 |
422.41 |
| Aug 07 2024 |
4316 |
422.41 |
| Aug 07 2024 |
1257 |
307.89 |
| Aug 07 2024 |
3247 |
346.06 |
| Jul 31 2024 |
4362 |
422.41 |
| Jul 31 2024 |
1281 |
307.89 |
| Jul 31 2024 |
3271 |
346.06 |
| Jul 24 2024 |
1315 |
307.89 |
| Jul 24 2024 |
1545 |
307.89 |
| Jul 17 2024 |
1307 |
307.89 |
| Jul 17 2024 |
1527 |
307.89 |
