| Sep 23 2025 |
3580 |
252.06 |
| Sep 16 2025 |
3580 |
252.06 |
| Sep 09 2025 |
3641 |
252.06 |
| Sep 02 2025 |
2861 |
252.06 |
| Aug 26 2025 |
2861 |
252.06 |
| Aug 19 2025 |
2886 |
252.06 |
| Aug 12 2025 |
2973 |
252.06 |
| Aug 05 2025 |
3145 |
252.06 |
| Jul 29 2025 |
3173 |
252.06 |
| Jul 22 2025 |
3089 |
252.06 |
| Jul 15 2025 |
3178 |
252.06 |
| Jul 08 2025 |
3185 |
252.06 |
| Jul 01 2025 |
3153 |
252.06 |
| Jun 24 2025 |
3152 |
252.06 |
| Jun 17 2025 |
3191 |
252.06 |
| Jun 10 2025 |
2762 |
252.06 |
| Jun 03 2025 |
2762 |
252.06 |
| May 27 2025 |
3096 |
252.06 |
| May 20 2025 |
2609 |
252.06 |
| May 13 2025 |
2613 |
252.06 |
| May 06 2025 |
2626 |
252.06 |
| Apr 29 2025 |
2424 |
252.06 |
| Apr 22 2025 |
2458 |
252.06 |
| Apr 15 2025 |
2794 |
252.06 |
| Apr 08 2025 |
2713 |
252.06 |
| Apr 01 2025 |
2681 |
252.06 |
| Mar 25 2025 |
2672 |
252.06 |
| Mar 18 2025 |
2641 |
252.06 |
| Mar 11 2025 |
2602 |
252.06 |
| Mar 04 2025 |
2270 |
252.06 |
| Feb 25 2025 |
2284 |
252.06 |
| Feb 18 2025 |
2284 |
252.06 |
| Feb 11 2025 |
2267 |
252.06 |
| Feb 04 2025 |
2130 |
252.06 |
| Jan 29 2025 |
2124 |
252.06 |
| Jul 24 2024 |
4198 |
383.47 |
| Jul 24 2024 |
5216 |
383.47 |
| Jul 17 2024 |
4160 |
383.47 |
| Jul 17 2024 |
5121 |
383.47 |
| Jul 10 2024 |
2567 |
386.67 |
| Jul 10 2024 |
3693 |
386.67 |
| Jul 03 2024 |
2620 |
386.67 |
| Jul 03 2024 |
3819 |
386.67 |
| Jun 26 2024 |
2671 |
386.67 |
| Jun 26 2024 |
3684 |
386.67 |
| Jun 19 2024 |
2682 |
386.67 |
| Jun 19 2024 |
3765 |
386.67 |
| Jun 12 2024 |
3782 |
384.17 |
| Jun 12 2024 |
5612 |
384.17 |
| Jun 05 2024 |
3415 |
369.36 |
| Jun 05 2024 |
5047 |
369.36 |
| May 29 2024 |
3423 |
369.36 |
| May 29 2024 |
5068 |
369.36 |
| May 22 2024 |
3455 |
369.36 |
| May 22 2024 |
5099 |
369.36 |
| May 15 2024 |
3430 |
369.36 |
| May 15 2024 |
4930 |
369.36 |
| May 08 2024 |
3388 |
369.36 |
| May 08 2024 |
4889 |
369.36 |
| May 01 2024 |
1905 |
356.58 |
| May 01 2024 |
3412 |
369.36 |
| May 01 2024 |
4714 |
363.16 |
| Apr 24 2024 |
2355 |
356.58 |
| Apr 24 2024 |
4809 |
364.85 |
| Apr 24 2024 |
6633 |
363.16 |
| Apr 17 2024 |
2369 |
356.58 |
| Apr 17 2024 |
4798 |
364.85 |
| Apr 17 2024 |
6804 |
363.16 |
| Apr 10 2024 |
2396 |
356.58 |
| Apr 10 2024 |
4796 |
364.85 |
| Apr 10 2024 |
6785 |
363.16 |
| Apr 03 2024 |
2361 |
356.58 |
| Apr 03 2024 |
4789 |
364.85 |
| Apr 03 2024 |
6791 |
363.16 |
| Mar 27 2024 |
2376 |
356.58 |
| Mar 27 2024 |
4778 |
364.85 |
| Mar 27 2024 |
6788 |
363.16 |
| Mar 21 2024 |
2367 |
356.58 |
| Mar 21 2024 |
4797 |
364.85 |
| Mar 21 2024 |
6773 |
363.16 |
| Mar 14 2024 |
2400 |
356.58 |
| Mar 14 2024 |
4769 |
364.85 |
| Mar 14 2024 |
6741 |
363.16 |
| Mar 07 2024 |
2398 |
356.58 |
| Mar 07 2024 |
4794 |
364.85 |
| Mar 07 2024 |
6756 |
363.16 |
| Feb 29 2024 |
2383 |
356.58 |
| Feb 29 2024 |
4803 |
364.85 |
| Feb 29 2024 |
6799 |
363.16 |
| Feb 22 2024 |
2393 |
356.58 |
| Feb 22 2024 |
4783 |
364.85 |
| Feb 22 2024 |
6780 |
363.16 |
| Feb 15 2024 |
2337 |
356.58 |
| Feb 15 2024 |
4786 |
364.85 |
| Feb 15 2024 |
6754 |
363.16 |
| Feb 08 2024 |
2323 |
356.58 |
| Feb 08 2024 |
4777 |
364.85 |
| Feb 08 2024 |
6715 |
363.16 |
| Feb 01 2024 |
2284 |
356.58 |
| Feb 01 2024 |
4815 |
364.85 |
| Feb 01 2024 |
6622 |
363.16 |
| Jan 25 2024 |
2260 |
356.58 |
| Jan 25 2024 |
4817 |
364.85 |
| Jan 25 2024 |
6612 |
363.16 |
| Jan 18 2024 |
2260 |
356.58 |
| Jan 18 2024 |
4820 |
364.85 |
| Jan 18 2024 |
6616 |
363.16 |
| Jan 11 2024 |
2260 |
356.58 |
| Jan 11 2024 |
4822 |
364.85 |
| Jan 11 2024 |
6622 |
363.16 |
| Jan 04 2024 |
2260 |
356.58 |
| Jan 04 2024 |
4822 |
364.85 |
| Jan 04 2024 |
6617 |
363.16 |
| Dec 28 2023 |
2260 |
356.58 |
| Dec 28 2023 |
4824 |
364.85 |
| Dec 28 2023 |
6613 |
363.16 |
| Dec 21 2023 |
2260 |
356.58 |
| Dec 21 2023 |
4824 |
364.85 |
| Dec 21 2023 |
6613 |
363.16 |
| Dec 14 2023 |
2260 |
356.58 |
| Dec 14 2023 |
4822 |
364.85 |
| Dec 14 2023 |
6612 |
363.16 |
| Dec 07 2023 |
2260 |
356.58 |
| Dec 07 2023 |
4822 |
364.85 |
| Dec 07 2023 |
6612 |
363.16 |
| Nov 30 2023 |
2271 |
356.58 |
| Nov 30 2023 |
4818 |
364.85 |
| Nov 30 2023 |
6610 |
363.16 |
| Nov 23 2023 |
2272 |
356.58 |
| Nov 23 2023 |
4818 |
364.85 |
| Nov 23 2023 |
6608 |
363.16 |
| Nov 16 2023 |
2273 |
356.58 |
| Nov 16 2023 |
4818 |
364.85 |
| Nov 16 2023 |
6602 |
363.16 |
| Nov 09 2023 |
2284 |
356.58 |
| Nov 09 2023 |
4818 |
364.85 |
| Nov 09 2023 |
6600 |
363.16 |
| Nov 02 2023 |
2282 |
356.58 |
| Nov 02 2023 |
4818 |
364.85 |
| Nov 02 2023 |
6600 |
363.16 |
| Oct 26 2023 |
2276 |
356.58 |
| Oct 26 2023 |
4840 |
364.85 |
| Oct 26 2023 |
6596 |
363.16 |
| Oct 19 2023 |
2275 |
356.58 |
| Oct 19 2023 |
4841 |
364.85 |
| Oct 19 2023 |
6556 |
363.16 |
| Oct 12 2023 |
2271 |
356.58 |
| Oct 12 2023 |
4843 |
364.85 |
| Oct 12 2023 |
6559 |
363.16 |
| Oct 05 2023 |
2245 |
356.58 |
| Oct 05 2023 |
4847 |
364.85 |
| Oct 05 2023 |
6456 |
363.16 |
| Sep 28 2023 |
2248 |
356.58 |
| Sep 28 2023 |
4844 |
364.85 |
| Sep 28 2023 |
6527 |
363.16 |
| Sep 21 2023 |
2243 |
356.58 |
| Sep 21 2023 |
4829 |
364.85 |
| Sep 21 2023 |
6517 |
363.16 |
| Sep 14 2023 |
2261 |
356.58 |
| Sep 14 2023 |
4831 |
364.85 |
| Sep 14 2023 |
6536 |
363.16 |
| Sep 07 2023 |
2277 |
356.58 |
| Sep 07 2023 |
4831 |
364.85 |
| Sep 07 2023 |
6538 |
363.16 |
| Aug 31 2023 |
2287 |
356.58 |
| Aug 31 2023 |
4873 |
364.85 |
| Aug 31 2023 |
6579 |
363.16 |
| Aug 24 2023 |
2303 |
356.58 |
| Aug 24 2023 |
4846 |
364.85 |
| Aug 24 2023 |
6522 |
363.16 |
| Aug 17 2023 |
2315 |
356.58 |
| Aug 17 2023 |
4874 |
364.85 |
| Aug 17 2023 |
6554 |
363.16 |
| Aug 10 2023 |
2323 |
356.58 |
| Aug 10 2023 |
4869 |
364.85 |
| Aug 10 2023 |
6553 |
363.16 |
| Aug 03 2023 |
2304 |
356.58 |
| Aug 03 2023 |
4852 |
364.85 |
| Aug 03 2023 |
6540 |
363.16 |
| Jul 27 2023 |
2309 |
356.58 |
| Jul 27 2023 |
5185 |
373.88 |
| Jul 27 2023 |
6860 |
368.75 |
| Jul 20 2023 |
2366 |
356.58 |
| Jul 20 2023 |
5215 |
373.88 |
| Jul 20 2023 |
6834 |
368.75 |
| Jul 13 2023 |
2391 |
356.58 |
| Jul 13 2023 |
5157 |
371.96 |
| Jul 13 2023 |
6858 |
368.75 |
| Jul 06 2023 |
2400 |
356.58 |
| Jul 06 2023 |
5184 |
371.96 |
| Jul 06 2023 |
6880 |
368.75 |
| Jun 29 2023 |
2394 |
356.58 |
| Jun 29 2023 |
5150 |
371.96 |
| Jun 29 2023 |
6869 |
368.75 |
| Jun 22 2023 |
2391 |
356.58 |
| Jun 22 2023 |
5143 |
371.96 |
| Jun 22 2023 |
6831 |
368.75 |
| Jun 15 2023 |
2287 |
356.58 |
| Jun 15 2023 |
4980 |
366.94 |
| Jun 15 2023 |
6817 |
368.44 |
| Jun 08 2023 |
2300 |
356.58 |
| Jun 08 2023 |
5145 |
370.65 |
| Jun 08 2023 |
6635 |
364.57 |
| Jun 01 2023 |
2286 |
356.58 |
| Jun 01 2023 |
5056 |
370.65 |
| Jun 01 2023 |
6615 |
364.57 |
| May 25 2023 |
2303 |
356.58 |
| May 25 2023 |
5011 |
370.65 |
| May 25 2023 |
6574 |
364.57 |
| May 18 2023 |
2273 |
356.58 |
| May 18 2023 |
4977 |
370.65 |
| May 18 2023 |
6552 |
364.57 |
| May 11 2023 |
2290 |
356.58 |
| May 11 2023 |
4946 |
370.65 |
| May 11 2023 |
6518 |
364.57 |
| May 04 2023 |
4872 |
370.65 |
| May 04 2023 |
6765 |
370.65 |
| Apr 27 2023 |
4856 |
370.65 |
| Apr 27 2023 |
6692 |
370.65 |
| Apr 20 2023 |
4808 |
370.65 |
| Apr 20 2023 |
6627 |
370.65 |
| Apr 13 2023 |
4783 |
370.65 |
| Apr 13 2023 |
6604 |
370.65 |
| Apr 06 2023 |
4778 |
370.65 |
| Apr 06 2023 |
6581 |
370.65 |
| Mar 30 2023 |
4767 |
370.65 |
| Mar 30 2023 |
6564 |
370.65 |
| Mar 23 2023 |
4713 |
370.65 |
| Mar 23 2023 |
6526 |
370.65 |
| Mar 16 2023 |
3027 |
390.87 |
| Mar 16 2023 |
4186 |
390.87 |
| Mar 09 2023 |
3027 |
390.87 |
| Mar 09 2023 |
4172 |
390.87 |
| Mar 02 2023 |
3000 |
390.87 |
| Mar 02 2023 |
4159 |
390.87 |
| Feb 23 2023 |
2999 |
390.87 |
| Feb 23 2023 |
4150 |
390.87 |
| Feb 16 2023 |
3000 |
390.87 |
| Feb 16 2023 |
4162 |
390.87 |
| Feb 09 2023 |
2999 |
390.87 |
| Feb 09 2023 |
4017 |
390.87 |
| Feb 02 2023 |
2982 |
390.87 |
| Feb 02 2023 |
3985 |
390.87 |
| Jan 26 2023 |
2972 |
390.87 |
| Jan 26 2023 |
3920 |
390.87 |
| Jan 19 2023 |
2967 |
390.87 |
| Jan 19 2023 |
3909 |
390.87 |
| Jan 12 2023 |
2961 |
390.87 |
| Jan 12 2023 |
3903 |
390.87 |
| Jan 05 2023 |
2961 |
390.87 |
| Jan 05 2023 |
3919 |
390.87 |
| Dec 29 2022 |
2962 |
390.87 |
| Dec 29 2022 |
3920 |
390.87 |
| Dec 22 2022 |
2962 |
390.87 |
| Dec 22 2022 |
3920 |
390.87 |
| Dec 15 2022 |
2962 |
390.87 |
| Dec 15 2022 |
3923 |
390.87 |
| Dec 08 2022 |
2963 |
390.87 |
| Dec 08 2022 |
3925 |
390.87 |
| Dec 01 2022 |
2963 |
390.87 |
| Dec 01 2022 |
3925 |
390.87 |
| Nov 24 2022 |
2963 |
390.87 |
| Nov 24 2022 |
3926 |
390.87 |
| Nov 17 2022 |
2959 |
390.87 |
| Nov 17 2022 |
3925 |
390.87 |
| Nov 10 2022 |
2960 |
390.87 |
| Nov 10 2022 |
3925 |
390.87 |
| Nov 03 2022 |
2961 |
390.87 |
| Nov 03 2022 |
3920 |
390.87 |
| Oct 27 2022 |
2958 |
390.87 |
| Oct 27 2022 |
3921 |
390.87 |
| Oct 20 2022 |
2959 |
390.87 |
| Oct 20 2022 |
3949 |
390.87 |
| Oct 13 2022 |
2959 |
390.87 |
| Oct 13 2022 |
3924 |
390.87 |
| Oct 06 2022 |
2963 |
390.87 |
| Oct 06 2022 |
3905 |
390.87 |
| Sep 29 2022 |
2961 |
390.87 |
| Sep 29 2022 |
3888 |
390.87 |
| Sep 22 2022 |
2955 |
390.87 |
| Sep 22 2022 |
3885 |
390.87 |
| Sep 15 2022 |
2950 |
390.87 |
| Sep 15 2022 |
3910 |
390.87 |
| Sep 08 2022 |
2940 |
390.87 |
| Sep 08 2022 |
3887 |
390.87 |
| Sep 01 2022 |
2899 |
390.87 |
| Sep 01 2022 |
3888 |
390.87 |
| Aug 25 2022 |
2878 |
390.87 |
| Aug 25 2022 |
3882 |
390.87 |
| Aug 18 2022 |
2890 |
390.87 |
| Aug 18 2022 |
3886 |
390.87 |
| Aug 11 2022 |
2889 |
390.87 |
| Aug 11 2022 |
3803 |
390.87 |
| Aug 04 2022 |
2880 |
390.87 |
| Aug 04 2022 |
3791 |
390.87 |
| Jul 28 2022 |
2839 |
390.87 |
| Jul 28 2022 |
3758 |
390.87 |
| Jul 21 2022 |
2829 |
390.87 |
| Jul 21 2022 |
3745 |
390.87 |
| Jul 14 2022 |
2819 |
390.87 |
| Jul 14 2022 |
3756 |
390.87 |
| Jul 07 2022 |
2817 |
390.87 |
| Jul 07 2022 |
3653 |
390.87 |
| Jun 30 2022 |
2826 |
390.87 |
| Jun 30 2022 |
3654 |
390.87 |
| Jun 23 2022 |
2832 |
390.87 |
| Jun 23 2022 |
3649 |
390.87 |
