| Jun 07 2026 |
4123 |
457.77 |
| Jun 07 2026 |
4806 |
422.78 |
| Jun 07 2026 |
5962 |
429.78 |
| Jun 02 2026 |
4104 |
457.77 |
| Jun 02 2026 |
4770 |
422.78 |
| Jun 02 2026 |
5971 |
429.78 |
| May 26 2026 |
4154 |
457.77 |
| May 26 2026 |
4754 |
422.78 |
| May 26 2026 |
5999 |
429.78 |
| May 19 2026 |
4553 |
457.77 |
| May 19 2026 |
4743 |
422.78 |
| May 19 2026 |
5973 |
429.78 |
| May 12 2026 |
4747 |
457.77 |
| May 12 2026 |
4581 |
411.84 |
| May 12 2026 |
5574 |
411.84 |
| May 05 2026 |
4284 |
433.84 |
| May 05 2026 |
4491 |
411.84 |
| May 05 2026 |
4975 |
392.46 |
| Apr 28 2026 |
4296 |
433.84 |
| Apr 28 2026 |
4576 |
411.84 |
| Apr 28 2026 |
5133 |
392.46 |
| Apr 21 2026 |
4358 |
433.84 |
| Apr 21 2026 |
4530 |
411.84 |
| Apr 21 2026 |
5231 |
392.46 |
| Apr 14 2026 |
4434 |
433.84 |
| Apr 14 2026 |
4474 |
411.84 |
| Apr 14 2026 |
5228 |
392.46 |
| Apr 07 2026 |
4444 |
433.84 |
| Apr 07 2026 |
4441 |
411.84 |
| Apr 07 2026 |
5251 |
392.46 |
| Mar 31 2026 |
4388 |
433.84 |
| Mar 31 2026 |
4452 |
411.84 |
| Mar 31 2026 |
5316 |
392.46 |
| Mar 24 2026 |
4405 |
433.84 |
| Mar 24 2026 |
4509 |
411.84 |
| Mar 24 2026 |
5396 |
392.46 |
| Mar 17 2026 |
4392 |
433.84 |
| Mar 17 2026 |
4566 |
411.84 |
| Mar 17 2026 |
5418 |
392.46 |
| Mar 10 2026 |
4355 |
433.84 |
| Mar 10 2026 |
4527 |
411.84 |
| Mar 10 2026 |
5427 |
392.46 |
| Mar 03 2026 |
4350 |
433.84 |
| Mar 03 2026 |
4585 |
411.84 |
| Mar 03 2026 |
5470 |
392.46 |
| Feb 24 2026 |
4254 |
433.84 |
| Feb 24 2026 |
4425 |
411.84 |
| Feb 24 2026 |
5351 |
392.46 |
| Feb 17 2026 |
4129 |
433.84 |
| Feb 17 2026 |
4412 |
411.84 |
| Feb 17 2026 |
5410 |
392.46 |
| Feb 10 2026 |
4262 |
433.84 |
| Feb 10 2026 |
4430 |
411.84 |
| Feb 10 2026 |
5468 |
392.46 |
| Feb 03 2026 |
4263 |
433.84 |
| Feb 03 2026 |
4452 |
411.84 |
| Feb 03 2026 |
5482 |
392.46 |
| Jan 27 2026 |
4293 |
433.84 |
| Jan 27 2026 |
4480 |
411.84 |
| Jan 27 2026 |
5506 |
392.46 |
| Jan 20 2026 |
4320 |
433.84 |
| Jan 20 2026 |
4512 |
411.84 |
| Jan 20 2026 |
5534 |
392.46 |
| Jan 13 2026 |
4321 |
433.84 |
| Jan 13 2026 |
4524 |
411.84 |
| Jan 13 2026 |
5547 |
392.46 |
| Jan 06 2026 |
4321 |
433.84 |
| Jan 06 2026 |
4527 |
411.84 |
| Jan 06 2026 |
5544 |
392.46 |
| Dec 30 2025 |
4321 |
433.84 |
| Dec 30 2025 |
4538 |
411.84 |
| Dec 30 2025 |
5550 |
392.46 |
| Dec 23 2025 |
4313 |
433.84 |
| Dec 23 2025 |
4541 |
411.84 |
| Dec 23 2025 |
5537 |
392.46 |
| Dec 16 2025 |
4319 |
433.84 |
| Dec 16 2025 |
4541 |
411.84 |
| Dec 16 2025 |
5552 |
392.46 |
| Dec 09 2025 |
4319 |
433.84 |
| Dec 09 2025 |
4541 |
411.84 |
| Dec 09 2025 |
5552 |
392.46 |
| Dec 02 2025 |
4319 |
433.84 |
| Dec 02 2025 |
4542 |
411.84 |
| Dec 02 2025 |
5553 |
392.46 |
| Nov 25 2025 |
4319 |
433.84 |
| Nov 25 2025 |
4542 |
411.84 |
| Nov 25 2025 |
5553 |
392.46 |
| Nov 18 2025 |
4319 |
433.84 |
| Nov 18 2025 |
4542 |
411.84 |
| Nov 18 2025 |
5553 |
392.46 |
| Nov 11 2025 |
4319 |
433.84 |
| Nov 11 2025 |
4533 |
411.84 |
| Nov 11 2025 |
5549 |
392.46 |
| Nov 04 2025 |
4319 |
433.84 |
| Nov 04 2025 |
4534 |
411.84 |
| Nov 04 2025 |
5550 |
392.46 |
| Oct 28 2025 |
4336 |
433.84 |
| Oct 28 2025 |
4533 |
411.84 |
| Oct 28 2025 |
5566 |
392.46 |
| Oct 21 2025 |
4507 |
433.84 |
| Oct 21 2025 |
4533 |
411.84 |
| Oct 21 2025 |
5573 |
392.46 |
| Oct 14 2025 |
4507 |
433.84 |
| Oct 14 2025 |
4533 |
411.84 |
| Oct 14 2025 |
5575 |
392.46 |
| Oct 07 2025 |
4359 |
433.84 |
| Oct 07 2025 |
4531 |
411.84 |
| Oct 07 2025 |
5561 |
392.46 |
| Sep 30 2025 |
4370 |
433.84 |
| Sep 30 2025 |
4532 |
411.84 |
| Sep 30 2025 |
5566 |
392.46 |
| Sep 23 2025 |
4357 |
433.84 |
| Sep 23 2025 |
4557 |
411.84 |
| Sep 23 2025 |
5579 |
392.46 |
| Sep 16 2025 |
4355 |
433.84 |
| Sep 16 2025 |
4566 |
411.84 |
| Sep 16 2025 |
5591 |
392.46 |
| Sep 09 2025 |
4253 |
433.84 |
| Sep 09 2025 |
4563 |
411.84 |
| Sep 09 2025 |
5592 |
392.46 |
| Sep 02 2025 |
4363 |
433.84 |
| Sep 02 2025 |
4477 |
411.84 |
| Sep 02 2025 |
5541 |
392.46 |
| Aug 26 2025 |
4454 |
433.84 |
| Aug 26 2025 |
4534 |
411.84 |
| Aug 26 2025 |
5634 |
392.46 |
| Aug 19 2025 |
4381 |
433.84 |
| Aug 19 2025 |
4483 |
411.84 |
| Aug 19 2025 |
5634 |
392.46 |
| Aug 12 2025 |
4386 |
433.84 |
| Aug 12 2025 |
4461 |
411.84 |
| Aug 12 2025 |
5638 |
392.46 |
| Aug 05 2025 |
4414 |
433.84 |
| Aug 05 2025 |
4494 |
411.84 |
| Aug 05 2025 |
5662 |
392.46 |
| Jul 29 2025 |
3596 |
409.91 |
| Jul 29 2025 |
4436 |
411.84 |
| Jul 29 2025 |
5627 |
392.46 |
| Jul 22 2025 |
4875 |
448.66 |
| Jul 22 2025 |
4439 |
405.23 |
| Jul 22 2025 |
5667 |
390.67 |
| Jul 15 2025 |
4891 |
448.66 |
| Jul 15 2025 |
4366 |
405.23 |
| Jul 15 2025 |
5655 |
390.67 |
| Jul 08 2025 |
4960 |
448.66 |
| Jul 08 2025 |
4014 |
389.45 |
| Jul 08 2025 |
5389 |
382.34 |
| Jul 01 2025 |
4944 |
448.66 |
| Jul 01 2025 |
3960 |
389.45 |
| Jul 01 2025 |
5368 |
382.34 |
| Jun 24 2025 |
4621 |
448.66 |
| Jun 24 2025 |
3856 |
382.98 |
| Jun 24 2025 |
5191 |
377.83 |
| Jun 17 2025 |
4692 |
448.66 |
| Jun 17 2025 |
3884 |
382.98 |
| Jun 17 2025 |
5209 |
377.83 |
| Jun 10 2025 |
4788 |
448.66 |
| Jun 10 2025 |
3857 |
384.72 |
| Jun 10 2025 |
5284 |
379.58 |
| Jun 03 2025 |
4755 |
448.66 |
| Jun 03 2025 |
3885 |
384.72 |
| Jun 03 2025 |
5276 |
379.58 |
| May 27 2025 |
4856 |
448.66 |
| May 27 2025 |
3878 |
384.72 |
| May 27 2025 |
5253 |
379.58 |
| May 20 2025 |
5117 |
448.66 |
| May 20 2025 |
3946 |
384.72 |
| May 20 2025 |
5330 |
379.58 |
| May 13 2025 |
6495 |
487.4 |
| May 13 2025 |
4167 |
393.08 |
| May 13 2025 |
5621 |
385.97 |
| May 06 2025 |
6592 |
487.4 |
| May 06 2025 |
4126 |
393.08 |
| May 06 2025 |
5852 |
393.08 |
| Apr 29 2025 |
5894 |
463.27 |
| Apr 29 2025 |
4014 |
386.09 |
| Apr 29 2025 |
5680 |
386.09 |
| Apr 22 2025 |
5823 |
463.27 |
| Apr 22 2025 |
3958 |
383.88 |
| Apr 22 2025 |
5618 |
383.88 |
| Apr 15 2025 |
5805 |
463.27 |
| Apr 15 2025 |
3958 |
383.88 |
| Apr 15 2025 |
5635 |
383.88 |
| Apr 08 2025 |
5844 |
463.27 |
| Apr 08 2025 |
4007 |
383.88 |
| Apr 08 2025 |
5712 |
383.88 |
| Apr 01 2025 |
5925 |
463.27 |
| Apr 01 2025 |
4001 |
383.88 |
| Apr 01 2025 |
5691 |
383.88 |
| Mar 25 2025 |
5965 |
463.27 |
| Mar 25 2025 |
3989 |
383.88 |
| Mar 25 2025 |
5643 |
383.88 |
| Mar 18 2025 |
5876 |
463.27 |
| Mar 18 2025 |
4032 |
383.88 |
| Mar 18 2025 |
5681 |
383.88 |
| Mar 11 2025 |
5857 |
463.27 |
| Mar 11 2025 |
3996 |
383.88 |
| Mar 11 2025 |
5655 |
383.88 |
| Mar 04 2025 |
5845 |
463.27 |
| Mar 04 2025 |
4018 |
383.88 |
| Mar 04 2025 |
5675 |
383.88 |
| Feb 25 2025 |
5859 |
463.27 |
| Feb 25 2025 |
3992 |
383.88 |
| Feb 25 2025 |
5651 |
383.88 |
| Feb 18 2025 |
5838 |
463.27 |
| Feb 18 2025 |
3996 |
383.88 |
| Feb 18 2025 |
5669 |
383.88 |
| Feb 11 2025 |
5860 |
463.27 |
| Feb 11 2025 |
3991 |
383.88 |
| Feb 11 2025 |
5681 |
383.88 |
| Feb 04 2025 |
5814 |
463.27 |
| Feb 04 2025 |
3979 |
383.88 |
| Feb 04 2025 |
5656 |
383.88 |
| Jan 29 2025 |
5768 |
463.27 |
| Jan 29 2025 |
3958 |
383.88 |
| Jan 29 2025 |
5646 |
383.88 |
| Jan 22 2025 |
5799 |
463.27 |
| Jan 22 2025 |
3976 |
383.88 |
| Jan 22 2025 |
5654 |
383.88 |
| Jan 15 2025 |
5829 |
463.27 |
| Jan 15 2025 |
3968 |
383.88 |
| Jan 15 2025 |
5648 |
383.88 |
| Jan 08 2025 |
5829 |
463.27 |
| Jan 08 2025 |
3948 |
383.88 |
| Jan 08 2025 |
5612 |
383.88 |
| Jan 01 2025 |
5829 |
463.27 |
| Jan 01 2025 |
3956 |
383.88 |
| Jan 01 2025 |
5614 |
383.88 |
| Dec 25 2024 |
5829 |
463.27 |
| Dec 25 2024 |
3944 |
383.88 |
| Dec 25 2024 |
5603 |
383.88 |
| Dec 18 2024 |
5853 |
463.27 |
| Dec 18 2024 |
3944 |
383.88 |
| Dec 18 2024 |
5595 |
383.88 |
| Dec 11 2024 |
5853 |
463.27 |
| Dec 11 2024 |
3941 |
383.88 |
| Dec 11 2024 |
5592 |
383.88 |
| Dec 04 2024 |
5853 |
463.27 |
| Dec 04 2024 |
3942 |
383.88 |
| Dec 04 2024 |
5594 |
383.88 |
| Nov 27 2024 |
5853 |
463.27 |
| Nov 27 2024 |
3942 |
383.88 |
| Nov 27 2024 |
5594 |
383.88 |
| Nov 20 2024 |
5853 |
463.27 |
| Nov 20 2024 |
3941 |
383.88 |
| Nov 20 2024 |
5593 |
383.88 |
| Nov 13 2024 |
5853 |
463.27 |
| Nov 13 2024 |
3939 |
383.88 |
| Nov 13 2024 |
5589 |
383.88 |
| Nov 06 2024 |
5821 |
463.27 |
| Nov 06 2024 |
3941 |
383.88 |
| Nov 06 2024 |
5587 |
383.88 |
| Oct 30 2024 |
5644 |
463.27 |
| Oct 30 2024 |
3909 |
383.88 |
| Oct 30 2024 |
5562 |
383.88 |
| Oct 23 2024 |
5643 |
463.27 |
| Oct 23 2024 |
3916 |
383.88 |
| Oct 23 2024 |
5814 |
383.88 |
| Oct 16 2024 |
5641 |
463.27 |
| Oct 16 2024 |
3920 |
383.88 |
| Oct 16 2024 |
5823 |
383.88 |
| Oct 09 2024 |
5645 |
463.27 |
| Oct 09 2024 |
3905 |
383.88 |
| Oct 09 2024 |
5825 |
383.88 |
| Oct 02 2024 |
4775 |
439.13 |
| Oct 02 2024 |
3899 |
383.88 |
| Oct 02 2024 |
5817 |
383.88 |
| Sep 25 2024 |
4721 |
439.13 |
| Sep 25 2024 |
3884 |
383.88 |
| Sep 25 2024 |
5807 |
383.88 |
| Sep 18 2024 |
4722 |
439.13 |
| Sep 18 2024 |
3866 |
383.88 |
| Sep 18 2024 |
5756 |
383.88 |
| Sep 11 2024 |
4703 |
439.13 |
| Sep 11 2024 |
3836 |
383.88 |
| Sep 11 2024 |
5761 |
383.88 |
| Sep 04 2024 |
4867 |
439.13 |
| Sep 04 2024 |
3787 |
383.88 |
| Sep 04 2024 |
5669 |
383.88 |
| Aug 28 2024 |
4898 |
439.13 |
| Aug 28 2024 |
3780 |
383.88 |
| Aug 28 2024 |
5718 |
383.88 |
| Aug 21 2024 |
4939 |
439.13 |
| Aug 21 2024 |
3823 |
383.88 |
| Aug 21 2024 |
5772 |
383.88 |
| Aug 14 2024 |
4890 |
439.13 |
| Aug 14 2024 |
3717 |
383.88 |
| Aug 14 2024 |
5644 |
383.88 |
| Aug 07 2024 |
4937 |
439.13 |
| Aug 07 2024 |
3712 |
383.88 |
| Aug 07 2024 |
5650 |
383.88 |
| Jul 31 2024 |
4990 |
439.13 |
| Jul 31 2024 |
3687 |
383.88 |
| Jul 31 2024 |
5662 |
383.88 |
| Jul 24 2024 |
3835 |
408.97 |
| Jul 24 2024 |
3742 |
383.88 |
| Jul 24 2024 |
5432 |
379.64 |
| Jul 17 2024 |
3754 |
408.97 |
| Jul 17 2024 |
3831 |
383.88 |
| Jul 17 2024 |
5478 |
379.64 |
| Jul 10 2024 |
3534 |
408.97 |
| Jul 10 2024 |
4034 |
395.75 |
| Jul 10 2024 |
5661 |
385.99 |
| Jul 03 2024 |
3665 |
408.97 |
| Jul 03 2024 |
4053 |
395.75 |
| Jul 03 2024 |
5702 |
385.99 |
| Jun 26 2024 |
3519 |
408.97 |
| Jun 26 2024 |
3945 |
395.75 |
| Jun 26 2024 |
5664 |
385.99 |
| Jun 19 2024 |
3552 |
408.97 |
| Jun 19 2024 |
4084 |
395.75 |
| Jun 19 2024 |
5723 |
385.99 |
| Jun 12 2024 |
3513 |
408.97 |
| Jun 12 2024 |
3929 |
391.12 |
| Jun 12 2024 |
5513 |
381.36 |
| Jun 05 2024 |
3500 |
408.97 |
| Jun 05 2024 |
3805 |
383.95 |
| Jun 05 2024 |
5558 |
381.36 |
| May 29 2024 |
3565 |
408.97 |
| May 29 2024 |
3798 |
383.95 |
| May 29 2024 |
5572 |
381.36 |
| May 22 2024 |
3788 |
408.97 |
| May 22 2024 |
3822 |
383.95 |
| May 22 2024 |
5596 |
381.36 |
| May 15 2024 |
3803 |
408.97 |
| May 15 2024 |
3807 |
383.95 |
| May 15 2024 |
5430 |
381.36 |
| May 08 2024 |
3836 |
408.97 |
| May 08 2024 |
3761 |
383.39 |
| May 08 2024 |
5391 |
381.36 |
| May 01 2024 |
3210 |
392.73 |
| May 01 2024 |
3947 |
390.04 |
| May 01 2024 |
5638 |
384.73 |
| Apr 24 2024 |
4122 |
395.16 |
| Apr 24 2024 |
5604 |
384.85 |
| Apr 24 2024 |
8065 |
385.71 |
| Apr 17 2024 |
4338 |
395.16 |
| Apr 17 2024 |
5576 |
384.85 |
| Apr 17 2024 |
8227 |
385.71 |
| Apr 10 2024 |
4317 |
395.16 |
| Apr 10 2024 |
5572 |
384.85 |
| Apr 10 2024 |
8198 |
385.71 |
| Apr 03 2024 |
4361 |
395.16 |
| Apr 03 2024 |
5563 |
384.85 |
| Apr 03 2024 |
8175 |
385.71 |
| Mar 27 2024 |
4400 |
395.16 |
| Mar 27 2024 |
5551 |
384.85 |
| Mar 27 2024 |
8195 |
385.71 |
| Mar 21 2024 |
4453 |
395.16 |
| Mar 21 2024 |
5575 |
384.85 |
| Mar 21 2024 |
8207 |
385.71 |
| Mar 14 2024 |
4340 |
395.16 |
| Mar 14 2024 |
5550 |
384.85 |
| Mar 14 2024 |
8142 |
385.71 |
| Mar 07 2024 |
4354 |
395.16 |
| Mar 07 2024 |
5577 |
384.85 |
| Mar 07 2024 |
8163 |
385.71 |
| Feb 29 2024 |
4447 |
395.16 |
| Feb 29 2024 |
5583 |
384.85 |
| Feb 29 2024 |
8222 |
385.71 |
| Feb 22 2024 |
4426 |
395.16 |
| Feb 22 2024 |
5562 |
384.85 |
| Feb 22 2024 |
8189 |
385.71 |
| Feb 15 2024 |
4430 |
395.16 |
| Feb 15 2024 |
5568 |
384.85 |
| Feb 15 2024 |
8166 |
385.71 |
| Feb 08 2024 |
4404 |
395.16 |
| Feb 08 2024 |
5567 |
384.85 |
| Feb 08 2024 |
8134 |
385.71 |
| Feb 01 2024 |
4245 |
395.16 |
| Feb 01 2024 |
5613 |
384.85 |
| Feb 01 2024 |
8032 |
385.71 |
| Jan 25 2024 |
4225 |
395.16 |
| Jan 25 2024 |
5621 |
384.85 |
| Jan 25 2024 |
8026 |
385.71 |
| Jan 18 2024 |
4225 |
395.16 |
| Jan 18 2024 |
5622 |
384.85 |
| Jan 18 2024 |
8034 |
385.71 |
| Jan 11 2024 |
4225 |
395.16 |
| Jan 11 2024 |
5623 |
384.85 |
| Jan 11 2024 |
8034 |
385.71 |
| Jan 04 2024 |
4225 |
395.16 |
| Jan 04 2024 |
5623 |
384.85 |
| Jan 04 2024 |
8030 |
385.71 |
| Dec 28 2023 |
4225 |
395.16 |
| Dec 28 2023 |
5625 |
384.85 |
| Dec 28 2023 |
8026 |
385.71 |
| Dec 21 2023 |
4225 |
395.16 |
| Dec 21 2023 |
5625 |
384.85 |
| Dec 21 2023 |
8026 |
385.71 |
| Dec 14 2023 |
4225 |
395.16 |
| Dec 14 2023 |
5623 |
384.85 |
| Dec 14 2023 |
8022 |
385.71 |
| Dec 07 2023 |
4225 |
395.16 |
| Dec 07 2023 |
5623 |
384.85 |
| Dec 07 2023 |
8023 |
385.71 |
| Nov 30 2023 |
4210 |
395.16 |
| Nov 30 2023 |
5620 |
384.85 |
| Nov 30 2023 |
8022 |
385.71 |
| Nov 23 2023 |
4210 |
395.16 |
| Nov 23 2023 |
5620 |
384.85 |
| Nov 23 2023 |
8021 |
385.71 |
| Nov 16 2023 |
4210 |
395.16 |
| Nov 16 2023 |
5618 |
384.85 |
| Nov 16 2023 |
8018 |
385.71 |
| Nov 09 2023 |
4210 |
395.16 |
| Nov 09 2023 |
5617 |
384.85 |
| Nov 09 2023 |
8008 |
385.71 |
| Nov 02 2023 |
4210 |
395.16 |
| Nov 02 2023 |
5617 |
384.85 |
| Nov 02 2023 |
8008 |
385.71 |
| Oct 26 2023 |
4135 |
395.16 |
| Oct 26 2023 |
5635 |
384.85 |
| Oct 26 2023 |
7996 |
385.71 |
| Oct 19 2023 |
4149 |
395.16 |
| Oct 19 2023 |
5635 |
384.85 |
| Oct 19 2023 |
7951 |
385.71 |
| Oct 12 2023 |
4148 |
395.16 |
| Oct 12 2023 |
5635 |
384.85 |
| Oct 12 2023 |
7951 |
385.71 |
| Oct 05 2023 |
4148 |
395.16 |
| Oct 05 2023 |
5640 |
384.85 |
| Oct 05 2023 |
7828 |
385.71 |
| Sep 28 2023 |
4250 |
395.16 |
| Sep 28 2023 |
5639 |
384.85 |
| Sep 28 2023 |
7915 |
385.71 |
| Sep 21 2023 |
4242 |
395.16 |
| Sep 21 2023 |
5632 |
384.85 |
| Sep 21 2023 |
7900 |
385.71 |
| Sep 14 2023 |
4282 |
395.16 |
| Sep 14 2023 |
5647 |
384.85 |
| Sep 14 2023 |
7927 |
385.71 |
| Sep 07 2023 |
4299 |
395.16 |
| Sep 07 2023 |
5650 |
384.85 |
| Sep 07 2023 |
7923 |
385.71 |
| Aug 31 2023 |
4293 |
395.16 |
| Aug 31 2023 |
5692 |
384.85 |
| Aug 31 2023 |
7979 |
385.71 |
| Aug 24 2023 |
4321 |
395.16 |
| Aug 24 2023 |
5661 |
384.85 |
| Aug 24 2023 |
7906 |
385.71 |
| Aug 17 2023 |
4313 |
395.16 |
| Aug 17 2023 |
5684 |
384.85 |
| Aug 17 2023 |
7948 |
385.71 |
| Aug 10 2023 |
4320 |
395.16 |
| Aug 10 2023 |
5668 |
384.85 |
| Aug 10 2023 |
7958 |
385.71 |
| Aug 03 2023 |
4277 |
395.16 |
| Aug 03 2023 |
5639 |
384.85 |
| Aug 03 2023 |
7934 |
385.71 |
| Jul 27 2023 |
4452 |
403.33 |
| Jul 27 2023 |
5616 |
384.85 |
| Jul 27 2023 |
7879 |
384.85 |
| Jul 20 2023 |
4508 |
403.33 |
| Jul 20 2023 |
5664 |
384.85 |
| Jul 20 2023 |
7842 |
384.85 |
| Jul 13 2023 |
4536 |
403.33 |
| Jul 13 2023 |
5830 |
388.24 |
| Jul 13 2023 |
8014 |
387.39 |
| Jul 06 2023 |
4554 |
403.33 |
| Jul 06 2023 |
5842 |
388.24 |
| Jul 06 2023 |
8036 |
387.39 |
| Jun 29 2023 |
4548 |
403.33 |
| Jun 29 2023 |
5794 |
388.24 |
| Jun 29 2023 |
8005 |
387.39 |
| Jun 22 2023 |
4535 |
403.33 |
| Jun 22 2023 |
5772 |
388.24 |
| Jun 22 2023 |
7982 |
387.39 |
| Jun 15 2023 |
4419 |
403.33 |
| Jun 15 2023 |
6037 |
393.93 |
| Jun 15 2023 |
8352 |
392.87 |
| Jun 08 2023 |
4409 |
403.33 |
| Jun 08 2023 |
6223 |
398.92 |
| Jun 08 2023 |
8549 |
395.59 |
| Jun 01 2023 |
4421 |
403.33 |
| Jun 01 2023 |
6118 |
398.92 |
| Jun 01 2023 |
8562 |
395.59 |
| May 25 2023 |
4428 |
403.33 |
| May 25 2023 |
6087 |
398.92 |
| May 25 2023 |
8498 |
395.59 |
| May 18 2023 |
4417 |
403.33 |
| May 18 2023 |
6030 |
398.92 |
| May 18 2023 |
8465 |
395.59 |
| May 11 2023 |
4441 |
403.33 |
| May 11 2023 |
5994 |
398.92 |
| May 11 2023 |
8449 |
395.59 |
| May 04 2023 |
4192 |
400 |
| May 04 2023 |
5865 |
397.32 |
| May 04 2023 |
8441 |
397.86 |
| Apr 27 2023 |
4147 |
400 |
| Apr 27 2023 |
5821 |
397.32 |
| Apr 27 2023 |
8355 |
397.86 |
| Apr 20 2023 |
4015 |
400 |
| Apr 20 2023 |
5749 |
397.32 |
| Apr 20 2023 |
8299 |
397.86 |
| Apr 13 2023 |
4019 |
400 |
| Apr 13 2023 |
5721 |
397.32 |
| Apr 13 2023 |
8255 |
397.86 |
| Apr 06 2023 |
3926 |
400 |
| Apr 06 2023 |
5708 |
397.32 |
| Apr 06 2023 |
8218 |
397.86 |
| Mar 30 2023 |
3820 |
400 |
| Mar 30 2023 |
5699 |
397.32 |
| Mar 30 2023 |
8180 |
397.86 |
| Mar 23 2023 |
3848 |
400 |
| Mar 23 2023 |
5643 |
397.32 |
| Mar 23 2023 |
8131 |
397.86 |
| Mar 16 2023 |
3827 |
400 |
| Mar 16 2023 |
2509 |
374.53 |
| Mar 16 2023 |
4000 |
387.27 |
| Mar 09 2023 |
3819 |
400 |
| Mar 09 2023 |
2509 |
374.53 |
| Mar 09 2023 |
3981 |
387.27 |
| Mar 02 2023 |
3810 |
400 |
| Mar 02 2023 |
2491 |
374.53 |
| Mar 02 2023 |
3970 |
387.27 |
| Feb 23 2023 |
3823 |
400 |
| Feb 23 2023 |
2489 |
374.53 |
| Feb 23 2023 |
3959 |
387.27 |
| Feb 16 2023 |
3792 |
400 |
| Feb 16 2023 |
2483 |
374.53 |
| Feb 16 2023 |
3968 |
387.27 |
| Feb 09 2023 |
3652 |
400 |
| Feb 09 2023 |
2483 |
374.53 |
| Feb 09 2023 |
3822 |
387.27 |
| Feb 02 2023 |
3624 |
400 |
| Feb 02 2023 |
2467 |
374.53 |
| Feb 02 2023 |
3792 |
387.27 |
| Jan 26 2023 |
3560 |
400 |
| Jan 26 2023 |
2456 |
374.53 |
| Jan 26 2023 |
3733 |
387.27 |
| Jan 19 2023 |
3559 |
400 |
| Jan 19 2023 |
2451 |
374.53 |
| Jan 19 2023 |
3719 |
387.27 |
| Jan 12 2023 |
3560 |
400 |
| Jan 12 2023 |
2447 |
374.53 |
| Jan 12 2023 |
3713 |
387.27 |
| Jan 05 2023 |
3559 |
400 |
| Jan 05 2023 |
2447 |
374.53 |
| Jan 05 2023 |
3728 |
387.27 |
| Dec 29 2022 |
3560 |
400 |
| Dec 29 2022 |
2448 |
374.53 |
| Dec 29 2022 |
3729 |
387.27 |
| Dec 22 2022 |
3560 |
400 |
| Dec 22 2022 |
2448 |
374.53 |
| Dec 22 2022 |
3729 |
387.27 |
| Dec 15 2022 |
3559 |
400 |
| Dec 15 2022 |
2448 |
374.53 |
| Dec 15 2022 |
3732 |
387.27 |
| Dec 08 2022 |
3560 |
400 |
| Dec 08 2022 |
2449 |
374.53 |
| Dec 08 2022 |
3734 |
387.27 |
| Dec 01 2022 |
3560 |
400 |
| Dec 01 2022 |
2449 |
374.53 |
| Dec 01 2022 |
3734 |
387.27 |
| Nov 24 2022 |
3560 |
400 |
| Nov 24 2022 |
2449 |
374.53 |
| Nov 24 2022 |
3735 |
387.27 |
| Nov 17 2022 |
3555 |
400 |
| Nov 17 2022 |
2446 |
374.53 |
| Nov 17 2022 |
3734 |
387.27 |
| Nov 10 2022 |
3556 |
400 |
| Nov 10 2022 |
2447 |
374.53 |
| Nov 10 2022 |
3734 |
387.27 |
| Nov 03 2022 |
3555 |
400 |
| Nov 03 2022 |
2450 |
374.53 |
| Nov 03 2022 |
3731 |
387.27 |
| Oct 27 2022 |
3555 |
400 |
| Oct 27 2022 |
2447 |
374.53 |
| Oct 27 2022 |
3732 |
387.27 |
| Oct 20 2022 |
3564 |
400 |
| Oct 20 2022 |
2448 |
374.53 |
| Oct 20 2022 |
3758 |
387.27 |
| Oct 13 2022 |
3526 |
400 |
| Oct 13 2022 |
2448 |
374.53 |
| Oct 13 2022 |
3732 |
387.27 |
| Oct 06 2022 |
3500 |
400 |
| Oct 06 2022 |
2449 |
374.53 |
| Oct 06 2022 |
3711 |
387.27 |
| Sep 29 2022 |
3471 |
400 |
| Sep 29 2022 |
2444 |
374.53 |
| Sep 29 2022 |
3695 |
387.27 |
| Sep 22 2022 |
3455 |
400 |
| Sep 22 2022 |
2437 |
374.53 |
| Sep 22 2022 |
3692 |
387.27 |
| Sep 15 2022 |
3445 |
400 |
| Sep 15 2022 |
2432 |
374.53 |
| Sep 15 2022 |
3715 |
387.27 |
| Sep 08 2022 |
3448 |
400 |
| Sep 08 2022 |
2422 |
374.53 |
| Sep 08 2022 |
3692 |
387.27 |
| Sep 01 2022 |
3431 |
400 |
| Sep 01 2022 |
2385 |
374.53 |
| Sep 01 2022 |
3692 |
387.27 |
| Aug 25 2022 |
3427 |
400 |
| Aug 25 2022 |
2364 |
374.53 |
| Aug 25 2022 |
3689 |
387.27 |
| Aug 18 2022 |
3426 |
400 |
| Aug 18 2022 |
2382 |
374.53 |
| Aug 18 2022 |
3695 |
387.27 |
| Aug 11 2022 |
3432 |
400 |
| Aug 11 2022 |
2382 |
374.53 |
| Aug 11 2022 |
3615 |
387.27 |
| Aug 04 2022 |
3420 |
400 |
| Aug 04 2022 |
2376 |
374.53 |
| Aug 04 2022 |
3603 |
387.27 |
| Jul 28 2022 |
2332 |
374.53 |
| Jul 28 2022 |
3041 |
374.53 |
| Jul 21 2022 |
2326 |
374.53 |
| Jul 21 2022 |
3034 |
374.53 |
| Jul 14 2022 |
2317 |
374.53 |
| Jul 14 2022 |
3044 |
374.53 |
| Jul 07 2022 |
2306 |
374.53 |
| Jul 07 2022 |
2964 |
374.53 |
| Jun 30 2022 |
2312 |
374.53 |
| Jun 30 2022 |
2963 |
374.53 |
| Jun 23 2022 |
2310 |
374.53 |
| Jun 23 2022 |
2959 |
374.53 |
