| May 26 2026 |
5391 |
455.72 |
| May 19 2026 |
5787 |
455.72 |
| May 12 2026 |
5965 |
455.72 |
| May 05 2026 |
2230 |
243.01 |
| May 05 2026 |
5776 |
455.72 |
| Apr 28 2026 |
2240 |
243.01 |
| Apr 28 2026 |
5750 |
455.72 |
| Apr 21 2026 |
2429 |
243.01 |
| Apr 21 2026 |
5702 |
455.72 |
| Apr 14 2026 |
2438 |
243.01 |
| Apr 14 2026 |
5720 |
455.72 |
| Apr 07 2026 |
2842 |
243.01 |
| Apr 07 2026 |
5715 |
455.72 |
| Mar 31 2026 |
2825 |
243.01 |
| Mar 31 2026 |
5577 |
455.72 |
| Mar 24 2026 |
2837 |
243.01 |
| Mar 24 2026 |
5544 |
455.72 |
| Mar 17 2026 |
2856 |
243.01 |
| Mar 17 2026 |
5897 |
490.09 |
| Mar 17 2026 |
6140 |
472.9 |
| Mar 10 2026 |
2857 |
243.01 |
| Mar 10 2026 |
5876 |
490.09 |
| Mar 10 2026 |
6048 |
472.9 |
| Mar 03 2026 |
2858 |
243.01 |
| Mar 03 2026 |
5841 |
490.09 |
| Mar 03 2026 |
6017 |
472.9 |
| Feb 24 2026 |
2922 |
243.01 |
| Feb 24 2026 |
5731 |
490.09 |
| Feb 24 2026 |
6037 |
472.9 |
| Feb 17 2026 |
2926 |
243.01 |
| Feb 17 2026 |
5633 |
490.09 |
| Feb 17 2026 |
5875 |
472.9 |
| Feb 10 2026 |
2926 |
243.01 |
| Feb 10 2026 |
5783 |
490.09 |
| Feb 10 2026 |
5965 |
472.9 |
| Feb 03 2026 |
2926 |
243.01 |
| Feb 03 2026 |
5786 |
490.09 |
| Feb 03 2026 |
5974 |
472.9 |
| Jan 27 2026 |
2927 |
243.01 |
| Jan 27 2026 |
5838 |
490.09 |
| Jan 27 2026 |
5979 |
472.9 |
| Jan 20 2026 |
2927 |
243.01 |
| Jan 20 2026 |
5878 |
490.09 |
| Jan 20 2026 |
5982 |
472.9 |
| Jan 13 2026 |
2927 |
243.01 |
| Jan 13 2026 |
5879 |
490.09 |
| Jan 13 2026 |
5980 |
472.9 |
| Jan 06 2026 |
2927 |
243.01 |
| Jan 06 2026 |
5879 |
490.09 |
| Jan 06 2026 |
5977 |
472.9 |
| Dec 30 2025 |
2927 |
243.01 |
| Dec 30 2025 |
5879 |
490.09 |
| Dec 30 2025 |
5977 |
472.9 |
| Dec 23 2025 |
2927 |
243.01 |
| Dec 23 2025 |
5863 |
490.09 |
| Dec 23 2025 |
5966 |
472.9 |
| Dec 16 2025 |
2927 |
243.01 |
| Dec 16 2025 |
5882 |
490.09 |
| Dec 16 2025 |
5982 |
472.9 |
| Dec 09 2025 |
2856 |
243.01 |
| Dec 09 2025 |
5882 |
490.09 |
| Dec 09 2025 |
5991 |
472.9 |
| Dec 02 2025 |
2836 |
243.01 |
| Dec 02 2025 |
5882 |
490.09 |
| Dec 02 2025 |
5993 |
472.9 |
| Nov 25 2025 |
2822 |
243.01 |
| Nov 25 2025 |
5882 |
490.09 |
| Nov 25 2025 |
5993 |
472.9 |
| Nov 18 2025 |
2820 |
243.01 |
| Nov 18 2025 |
5882 |
490.09 |
| Nov 18 2025 |
5993 |
472.9 |
| Nov 11 2025 |
2698 |
243.01 |
| Nov 11 2025 |
5882 |
490.09 |
| Nov 11 2025 |
5978 |
472.9 |
| Nov 04 2025 |
2701 |
243.01 |
| Nov 04 2025 |
5882 |
490.09 |
| Nov 04 2025 |
5978 |
472.9 |
| Oct 28 2025 |
2769 |
243.01 |
| Oct 28 2025 |
5921 |
490.09 |
| Oct 28 2025 |
6009 |
472.9 |
| Oct 21 2025 |
2750 |
243.01 |
| Oct 21 2025 |
6110 |
490.09 |
| Oct 21 2025 |
6265 |
472.9 |
| Oct 14 2025 |
2795 |
243.01 |
| Oct 14 2025 |
6110 |
490.09 |
| Oct 14 2025 |
6230 |
472.9 |
| Oct 07 2025 |
2810 |
243.01 |
| Oct 07 2025 |
5884 |
490.09 |
| Oct 07 2025 |
6061 |
472.9 |
| Sep 30 2025 |
2820 |
243.01 |
| Sep 30 2025 |
5897 |
490.09 |
| Sep 30 2025 |
6089 |
472.9 |
| Sep 23 2025 |
2815 |
243.01 |
| Sep 23 2025 |
5879 |
490.09 |
| Sep 23 2025 |
6064 |
472.9 |
| Sep 16 2025 |
2821 |
243.01 |
| Sep 16 2025 |
5884 |
490.09 |
| Sep 16 2025 |
6000 |
472.9 |
| Sep 09 2025 |
2864 |
243.01 |
| Sep 09 2025 |
5794 |
490.09 |
| Sep 09 2025 |
5933 |
472.9 |
| Sep 02 2025 |
2250 |
243.01 |
| Sep 02 2025 |
6011 |
490.09 |
| Sep 02 2025 |
6125 |
472.9 |
| Aug 26 2025 |
2251 |
243.01 |
| Aug 26 2025 |
6099 |
490.09 |
| Aug 26 2025 |
6171 |
472.9 |
| Aug 19 2025 |
2268 |
243.01 |
| Aug 19 2025 |
6024 |
490.09 |
| Aug 19 2025 |
6101 |
472.9 |
| Aug 12 2025 |
2321 |
243.01 |
| Aug 12 2025 |
6029 |
490.09 |
| Aug 12 2025 |
8277 |
472.9 |
| Aug 05 2025 |
2441 |
243.01 |
| Aug 05 2025 |
6066 |
490.09 |
| Aug 05 2025 |
8364 |
472.9 |
| Jul 29 2025 |
2465 |
243.01 |
| Jul 29 2025 |
6011 |
490.09 |
| Jul 29 2025 |
8533 |
472.9 |
| Jul 22 2025 |
2396 |
243.01 |
| Jul 22 2025 |
6055 |
490.09 |
| Jul 22 2025 |
8538 |
472.9 |
| Jul 15 2025 |
2482 |
243.01 |
| Jul 15 2025 |
6095 |
490.09 |
| Jul 15 2025 |
8555 |
472.9 |
| Jul 08 2025 |
2486 |
243.01 |
| Jul 08 2025 |
6177 |
490.09 |
| Jul 08 2025 |
9005 |
472.9 |
| Jul 01 2025 |
2460 |
243.01 |
| Jul 01 2025 |
6157 |
490.09 |
| Jul 01 2025 |
9332 |
472.9 |
| Jun 24 2025 |
2449 |
243.01 |
| Jun 24 2025 |
5819 |
490.09 |
| Jun 24 2025 |
8794 |
472.9 |
| Jun 17 2025 |
2478 |
243.01 |
| Jun 17 2025 |
5909 |
490.09 |
| Jun 17 2025 |
8814 |
472.9 |
| Jun 10 2025 |
2129 |
243.01 |
| Jun 10 2025 |
6013 |
490.09 |
| Jun 10 2025 |
8926 |
472.9 |
| Jun 03 2025 |
2129 |
243.01 |
| Jun 03 2025 |
5976 |
490.09 |
| Jun 03 2025 |
9628 |
490.09 |
| May 27 2025 |
2387 |
243.01 |
| May 27 2025 |
6096 |
490.09 |
| May 27 2025 |
9734 |
490.09 |
| May 20 2025 |
6396 |
490.09 |
| May 20 2025 |
9896 |
490.09 |
| May 13 2025 |
6575 |
490.09 |
| May 13 2025 |
9871 |
490.09 |
| May 06 2025 |
6672 |
490.09 |
| May 06 2025 |
10035 |
490.09 |
| Apr 29 2025 |
6715 |
490.09 |
| Apr 29 2025 |
10139 |
490.09 |
| Apr 22 2025 |
6637 |
490.09 |
| Apr 22 2025 |
10044 |
490.09 |
| Apr 15 2025 |
6632 |
490.09 |
| Apr 15 2025 |
7689 |
488.57 |
| Apr 15 2025 |
10095 |
489.33 |
| Apr 08 2025 |
6668 |
490.09 |
| Apr 08 2025 |
7671 |
488.57 |
| Apr 08 2025 |
10072 |
489.33 |
| Apr 01 2025 |
6777 |
490.09 |
| Apr 01 2025 |
7634 |
488.57 |
| Apr 01 2025 |
9648 |
489.33 |
| Mar 25 2025 |
7605 |
488.57 |
| Mar 25 2025 |
9670 |
488.57 |
| Mar 18 2025 |
7543 |
488.57 |
| Mar 18 2025 |
9580 |
488.57 |
| Mar 11 2025 |
7490 |
488.57 |
| Mar 11 2025 |
9497 |
488.57 |
| Mar 04 2025 |
7497 |
488.57 |
| Mar 04 2025 |
9524 |
488.57 |
| Feb 25 2025 |
7478 |
488.57 |
| Feb 25 2025 |
9478 |
488.57 |
| Feb 18 2025 |
7431 |
488.57 |
| Feb 18 2025 |
9479 |
488.57 |
| Feb 11 2025 |
7458 |
488.57 |
| Feb 11 2025 |
9545 |
488.57 |
| Feb 04 2025 |
7437 |
488.57 |
| Feb 04 2025 |
9519 |
488.57 |
| Jan 29 2025 |
7432 |
488.57 |
| Jan 29 2025 |
9482 |
488.57 |
| Jan 22 2025 |
7427 |
488.57 |
| Jan 22 2025 |
9522 |
488.57 |
| Jan 15 2025 |
7426 |
488.57 |
| Jan 15 2025 |
9563 |
488.57 |
| Jan 08 2025 |
5504 |
488.57 |
| Jan 08 2025 |
7752 |
488.57 |
| Jan 01 2025 |
5534 |
488.57 |
| Jan 01 2025 |
7751 |
488.57 |
| Dec 25 2024 |
5530 |
488.57 |
| Dec 25 2024 |
7748 |
488.57 |
| Dec 18 2024 |
5529 |
488.57 |
| Dec 18 2024 |
7751 |
488.57 |
| Dec 11 2024 |
5522 |
488.57 |
| Dec 11 2024 |
7750 |
488.57 |
| Dec 04 2024 |
5523 |
488.57 |
| Dec 04 2024 |
7752 |
488.57 |
| Nov 27 2024 |
5523 |
488.57 |
| Nov 27 2024 |
7752 |
488.57 |
| Nov 20 2024 |
5461 |
488.57 |
| Nov 20 2024 |
7697 |
488.57 |
| Nov 13 2024 |
5466 |
488.57 |
| Nov 13 2024 |
7699 |
488.57 |
| Nov 06 2024 |
5454 |
488.57 |
| Nov 06 2024 |
7791 |
488.57 |
| Oct 30 2024 |
5470 |
488.57 |
| Oct 30 2024 |
7646 |
488.57 |
| Oct 23 2024 |
5476 |
488.57 |
| Oct 23 2024 |
8684 |
488.57 |
| Oct 16 2024 |
5481 |
488.57 |
| Oct 16 2024 |
8651 |
488.57 |
| Oct 09 2024 |
5480 |
488.57 |
| Oct 09 2024 |
8696 |
488.57 |
| Oct 02 2024 |
5426 |
488.57 |
| Oct 02 2024 |
8595 |
488.57 |
| Sep 25 2024 |
5432 |
488.57 |
| Sep 25 2024 |
8462 |
488.57 |
| Sep 18 2024 |
5417 |
488.57 |
| Sep 18 2024 |
8348 |
488.57 |
| Sep 11 2024 |
5407 |
488.57 |
| Sep 11 2024 |
8267 |
488.57 |
| Sep 04 2024 |
5417 |
488.57 |
| Sep 04 2024 |
8635 |
488.57 |
| Aug 28 2024 |
5460 |
488.57 |
| Aug 28 2024 |
8623 |
488.57 |
| Aug 21 2024 |
5419 |
488.57 |
| Aug 21 2024 |
8698 |
488.57 |
| Aug 14 2024 |
5098 |
488.57 |
| Aug 14 2024 |
8207 |
488.57 |
| Aug 07 2024 |
7810 |
488.57 |
| Aug 07 2024 |
10838 |
488.57 |
| Jul 31 2024 |
7917 |
488.57 |
| Jul 31 2024 |
10958 |
488.57 |
| Jul 24 2024 |
7955 |
488.57 |
| Jul 24 2024 |
10884 |
488.57 |
| Jul 17 2024 |
7910 |
488.57 |
| Jul 17 2024 |
10797 |
488.57 |
| Jul 10 2024 |
5511 |
488.57 |
| Jul 10 2024 |
8452 |
488.57 |
| Jul 03 2024 |
5625 |
488.57 |
| Jul 03 2024 |
8655 |
488.57 |
| Jun 26 2024 |
5743 |
488.57 |
| Jun 26 2024 |
8509 |
488.57 |
| Jun 19 2024 |
5799 |
488.57 |
| Jun 19 2024 |
8635 |
488.57 |
| Jun 12 2024 |
5049 |
462.47 |
| Jun 12 2024 |
7371 |
462.47 |
| Jun 05 2024 |
5215 |
458.95 |
| Jun 05 2024 |
8226 |
458.95 |
| May 29 2024 |
5226 |
458.95 |
| May 29 2024 |
8282 |
458.95 |
| May 22 2024 |
5287 |
458.95 |
| May 22 2024 |
8344 |
458.95 |
| May 15 2024 |
5326 |
458.95 |
| May 15 2024 |
8301 |
458.95 |
| May 08 2024 |
5310 |
458.95 |
| May 08 2024 |
8226 |
458.95 |
| May 01 2024 |
5350 |
458.95 |
| May 01 2024 |
8345 |
458.95 |
| Apr 24 2024 |
7646 |
461.58 |
| Apr 24 2024 |
7693 |
443.37 |
| Apr 24 2024 |
11428 |
443.37 |
| Apr 17 2024 |
7700 |
461.58 |
| Apr 17 2024 |
7666 |
443.37 |
| Apr 17 2024 |
11661 |
443.37 |
| Apr 10 2024 |
7747 |
461.58 |
| Apr 10 2024 |
7664 |
443.37 |
| Apr 10 2024 |
11646 |
443.37 |
| Apr 03 2024 |
7593 |
461.58 |
| Apr 03 2024 |
7655 |
443.37 |
| Apr 03 2024 |
11647 |
443.37 |
| Mar 27 2024 |
7647 |
461.58 |
| Mar 27 2024 |
7621 |
443.37 |
| Mar 27 2024 |
11674 |
443.37 |
| Mar 21 2024 |
7688 |
461.58 |
| Mar 21 2024 |
7654 |
443.37 |
| Mar 21 2024 |
11690 |
443.37 |
| Mar 14 2024 |
7672 |
461.58 |
| Mar 14 2024 |
7612 |
443.37 |
| Mar 14 2024 |
11569 |
443.37 |
| Mar 07 2024 |
7688 |
461.58 |
| Mar 07 2024 |
7660 |
443.37 |
| Mar 07 2024 |
11598 |
443.37 |
| Feb 29 2024 |
7699 |
461.58 |
| Feb 29 2024 |
7670 |
443.37 |
| Feb 29 2024 |
11682 |
443.37 |
| Feb 22 2024 |
7680 |
461.58 |
| Feb 22 2024 |
7635 |
443.37 |
| Feb 22 2024 |
11632 |
443.37 |
| Feb 15 2024 |
7531 |
461.58 |
| Feb 15 2024 |
7652 |
443.37 |
| Feb 15 2024 |
11615 |
443.37 |
| Feb 08 2024 |
7592 |
461.58 |
| Feb 08 2024 |
7645 |
443.37 |
| Feb 08 2024 |
11566 |
443.37 |
| Feb 01 2024 |
7540 |
461.58 |
| Feb 01 2024 |
7692 |
443.37 |
| Feb 01 2024 |
11456 |
443.37 |
| Jan 25 2024 |
7475 |
461.58 |
| Jan 25 2024 |
7704 |
443.37 |
| Jan 25 2024 |
11442 |
443.37 |
| Jan 18 2024 |
7475 |
461.58 |
| Jan 18 2024 |
7704 |
443.37 |
| Jan 18 2024 |
11442 |
443.37 |
| Jan 11 2024 |
7475 |
461.58 |
| Jan 11 2024 |
7705 |
443.37 |
| Jan 11 2024 |
11443 |
443.37 |
| Jan 04 2024 |
7475 |
461.58 |
| Jan 04 2024 |
7706 |
443.37 |
| Jan 04 2024 |
11433 |
443.37 |
| Dec 28 2023 |
7475 |
461.58 |
| Dec 28 2023 |
7709 |
443.37 |
| Dec 28 2023 |
11431 |
443.37 |
| Dec 21 2023 |
7475 |
461.58 |
| Dec 21 2023 |
7709 |
443.37 |
| Dec 21 2023 |
11431 |
443.37 |
| Dec 14 2023 |
7475 |
461.58 |
| Dec 14 2023 |
7708 |
443.37 |
| Dec 14 2023 |
11431 |
443.37 |
| Dec 07 2023 |
7475 |
461.58 |
| Dec 07 2023 |
7708 |
443.37 |
| Dec 07 2023 |
11432 |
443.37 |
| Nov 30 2023 |
7469 |
461.58 |
| Nov 30 2023 |
7704 |
443.37 |
| Nov 30 2023 |
11429 |
443.37 |
| Nov 23 2023 |
7469 |
461.58 |
| Nov 23 2023 |
7703 |
443.37 |
| Nov 23 2023 |
11429 |
443.37 |
| Nov 16 2023 |
7471 |
461.58 |
| Nov 16 2023 |
7702 |
443.37 |
| Nov 16 2023 |
11420 |
443.37 |
| Nov 09 2023 |
7482 |
461.58 |
| Nov 09 2023 |
7697 |
443.37 |
| Nov 09 2023 |
11419 |
443.37 |
| Nov 02 2023 |
7479 |
461.58 |
| Nov 02 2023 |
7697 |
443.37 |
| Nov 02 2023 |
11419 |
443.37 |
| Oct 26 2023 |
7459 |
461.58 |
| Oct 26 2023 |
7722 |
443.37 |
| Oct 26 2023 |
11372 |
443.37 |
| Oct 19 2023 |
7473 |
461.58 |
| Oct 19 2023 |
7721 |
443.37 |
| Oct 19 2023 |
11323 |
443.37 |
| Oct 12 2023 |
7438 |
461.58 |
| Oct 12 2023 |
7727 |
443.37 |
| Oct 12 2023 |
11322 |
443.37 |
| Oct 05 2023 |
7351 |
461.58 |
| Oct 05 2023 |
7730 |
443.37 |
| Oct 05 2023 |
11165 |
443.37 |
| Sep 28 2023 |
7275 |
461.58 |
| Sep 28 2023 |
7731 |
443.37 |
| Sep 28 2023 |
11277 |
443.37 |
| Sep 21 2023 |
7279 |
461.58 |
| Sep 21 2023 |
7731 |
443.37 |
| Sep 21 2023 |
11269 |
443.37 |
| Sep 14 2023 |
7328 |
461.58 |
| Sep 14 2023 |
7747 |
443.37 |
| Sep 14 2023 |
11310 |
443.37 |
| Sep 07 2023 |
7428 |
461.58 |
| Sep 07 2023 |
7766 |
443.37 |
| Sep 07 2023 |
11363 |
443.37 |
| Aug 31 2023 |
7398 |
461.58 |
| Aug 31 2023 |
7839 |
443.37 |
| Aug 31 2023 |
11407 |
443.37 |
| Aug 24 2023 |
7442 |
461.58 |
| Aug 24 2023 |
7797 |
443.37 |
| Aug 24 2023 |
11290 |
443.37 |
| Aug 17 2023 |
7445 |
461.58 |
| Aug 17 2023 |
7820 |
443.37 |
| Aug 17 2023 |
11346 |
443.37 |
| Aug 10 2023 |
7436 |
461.58 |
| Aug 10 2023 |
7805 |
443.37 |
| Aug 10 2023 |
11364 |
443.37 |
| Aug 03 2023 |
7447 |
461.58 |
| Aug 03 2023 |
7765 |
443.37 |
| Aug 03 2023 |
11327 |
443.37 |
| Jul 27 2023 |
7442 |
461.58 |
| Jul 27 2023 |
7762 |
443.37 |
| Jul 27 2023 |
11325 |
443.37 |
| Jul 20 2023 |
7486 |
461.58 |
| Jul 20 2023 |
7819 |
443.37 |
| Jul 20 2023 |
11248 |
443.37 |
| Jul 13 2023 |
7508 |
461.58 |
| Jul 13 2023 |
7820 |
443.37 |
| Jul 13 2023 |
11253 |
443.37 |
| Jul 06 2023 |
7542 |
461.58 |
| Jul 06 2023 |
7836 |
443.37 |
| Jul 06 2023 |
11291 |
443.37 |
| Jun 29 2023 |
7535 |
461.58 |
| Jun 29 2023 |
7786 |
443.37 |
| Jun 29 2023 |
11275 |
443.37 |
| Jun 22 2023 |
7523 |
461.58 |
| Jun 22 2023 |
7775 |
443.37 |
| Jun 22 2023 |
11235 |
443.37 |
| Jun 15 2023 |
7340 |
461.58 |
| Jun 15 2023 |
7969 |
448.47 |
| Jun 15 2023 |
11540 |
448.41 |
| Jun 08 2023 |
7323 |
461.58 |
| Jun 08 2023 |
8055 |
451.29 |
| Jun 08 2023 |
11697 |
450.41 |
| Jun 01 2023 |
7358 |
461.58 |
| Jun 01 2023 |
7948 |
451.29 |
| Jun 01 2023 |
11702 |
450.41 |
| May 25 2023 |
7339 |
461.58 |
| May 25 2023 |
7887 |
451.29 |
| May 25 2023 |
11626 |
450.41 |
| May 18 2023 |
7375 |
461.58 |
| May 18 2023 |
7799 |
451.29 |
| May 18 2023 |
11573 |
450.41 |
| May 11 2023 |
7424 |
461.58 |
| May 11 2023 |
7777 |
451.29 |
| May 11 2023 |
11576 |
450.41 |
| May 04 2023 |
7327 |
461.58 |
| May 04 2023 |
7692 |
451.29 |
| May 04 2023 |
11407 |
450.41 |
| Apr 27 2023 |
7161 |
461.58 |
| Apr 27 2023 |
7659 |
451.29 |
| Apr 27 2023 |
11288 |
450.41 |
| Apr 20 2023 |
7075 |
461.58 |
| Apr 20 2023 |
7572 |
451.29 |
| Apr 20 2023 |
11211 |
450.41 |
| Apr 13 2023 |
7058 |
461.58 |
| Apr 13 2023 |
7535 |
451.29 |
| Apr 13 2023 |
11176 |
450.41 |
| Apr 06 2023 |
6854 |
461.58 |
| Apr 06 2023 |
7528 |
451.29 |
| Apr 06 2023 |
11086 |
450.41 |
| Mar 30 2023 |
6691 |
461.58 |
| Mar 30 2023 |
7505 |
451.29 |
| Mar 30 2023 |
11036 |
450.41 |
| Mar 23 2023 |
6736 |
461.58 |
| Mar 23 2023 |
7431 |
451.29 |
| Mar 23 2023 |
10986 |
450.41 |
| Mar 16 2023 |
6692 |
461.58 |
| Mar 16 2023 |
6006 |
463.93 |
| Mar 16 2023 |
11419 |
463.14 |
| Mar 09 2023 |
6648 |
461.58 |
| Mar 09 2023 |
6009 |
463.93 |
| Mar 09 2023 |
11296 |
463.14 |
| Mar 02 2023 |
6614 |
461.58 |
| Mar 02 2023 |
5933 |
463.93 |
| Mar 02 2023 |
11255 |
463.14 |
| Feb 23 2023 |
6656 |
461.58 |
| Feb 23 2023 |
5932 |
463.93 |
| Feb 23 2023 |
11263 |
463.14 |
| Feb 16 2023 |
6569 |
461.58 |
| Feb 16 2023 |
5926 |
463.93 |
| Feb 16 2023 |
11140 |
463.14 |
| Feb 09 2023 |
6472 |
461.58 |
| Feb 09 2023 |
5922 |
463.93 |
| Feb 09 2023 |
11127 |
463.14 |
| Feb 02 2023 |
6432 |
461.58 |
| Feb 02 2023 |
5906 |
463.93 |
| Feb 02 2023 |
11110 |
463.14 |
| Jan 26 2023 |
6327 |
461.58 |
| Jan 26 2023 |
5877 |
463.93 |
| Jan 26 2023 |
11089 |
463.14 |
| Jan 19 2023 |
6327 |
461.58 |
| Jan 19 2023 |
5857 |
463.93 |
| Jan 19 2023 |
11079 |
463.14 |
| Jan 12 2023 |
6327 |
461.58 |
| Jan 12 2023 |
5845 |
463.93 |
| Jan 12 2023 |
11079 |
463.14 |
| Jan 05 2023 |
6327 |
461.58 |
| Jan 05 2023 |
5845 |
463.93 |
| Jan 05 2023 |
11081 |
463.14 |
| Dec 29 2022 |
6327 |
461.58 |
| Dec 29 2022 |
5846 |
463.93 |
| Dec 29 2022 |
11081 |
463.14 |
| Dec 22 2022 |
6327 |
461.58 |
| Dec 22 2022 |
5846 |
463.93 |
| Dec 22 2022 |
11081 |
463.14 |
| Dec 15 2022 |
6334 |
461.58 |
| Dec 15 2022 |
5845 |
463.93 |
| Dec 15 2022 |
11054 |
463.14 |
| Dec 08 2022 |
6334 |
461.58 |
| Dec 08 2022 |
5848 |
463.93 |
| Dec 08 2022 |
11048 |
463.14 |
| Dec 01 2022 |
6334 |
461.58 |
| Dec 01 2022 |
5848 |
463.93 |
| Dec 01 2022 |
11048 |
463.14 |
| Nov 24 2022 |
6334 |
461.58 |
| Nov 24 2022 |
5848 |
463.93 |
| Nov 24 2022 |
11050 |
463.14 |
| Nov 17 2022 |
6314 |
461.58 |
| Nov 17 2022 |
5839 |
463.93 |
| Nov 17 2022 |
11031 |
463.14 |
| Nov 10 2022 |
6314 |
461.58 |
| Nov 10 2022 |
5840 |
463.93 |
| Nov 10 2022 |
11032 |
463.14 |
| Nov 03 2022 |
6309 |
461.58 |
| Nov 03 2022 |
5839 |
463.93 |
| Nov 03 2022 |
11008 |
463.14 |
| Oct 27 2022 |
6309 |
461.58 |
| Oct 27 2022 |
5838 |
463.93 |
| Oct 27 2022 |
10995 |
463.14 |
| Oct 20 2022 |
6329 |
461.58 |
| Oct 20 2022 |
5837 |
463.93 |
| Oct 20 2022 |
11008 |
463.14 |
| Oct 13 2022 |
6242 |
461.58 |
| Oct 13 2022 |
5837 |
463.93 |
| Oct 13 2022 |
10983 |
463.14 |
| Oct 06 2022 |
6195 |
461.58 |
| Oct 06 2022 |
5854 |
463.93 |
| Oct 06 2022 |
10986 |
463.14 |
| Sep 29 2022 |
6165 |
461.58 |
| Sep 29 2022 |
5863 |
463.93 |
| Sep 29 2022 |
10990 |
463.14 |
| Sep 22 2022 |
6130 |
461.58 |
| Sep 22 2022 |
5849 |
463.93 |
| Sep 22 2022 |
10976 |
463.14 |
| Sep 15 2022 |
6106 |
461.58 |
| Sep 15 2022 |
5840 |
463.93 |
| Sep 15 2022 |
10966 |
463.14 |
| Sep 08 2022 |
6150 |
461.58 |
| Sep 08 2022 |
5827 |
463.93 |
| Sep 08 2022 |
10944 |
463.14 |
| Sep 01 2022 |
6123 |
461.58 |
| Sep 01 2022 |
5772 |
463.93 |
| Sep 01 2022 |
10814 |
463.14 |
| Aug 25 2022 |
6112 |
461.58 |
| Aug 25 2022 |
5767 |
463.93 |
| Aug 25 2022 |
10736 |
463.14 |
| Aug 18 2022 |
6118 |
461.58 |
| Aug 18 2022 |
5781 |
463.93 |
| Aug 18 2022 |
10683 |
463.14 |
| Aug 11 2022 |
6119 |
461.58 |
| Aug 11 2022 |
5778 |
463.93 |
| Aug 11 2022 |
10592 |
463.14 |
| Aug 04 2022 |
6107 |
461.58 |
| Aug 04 2022 |
5776 |
463.93 |
| Aug 04 2022 |
10568 |
463.14 |
| Jul 28 2022 |
5599 |
461.85 |
| Jul 28 2022 |
7768 |
461.85 |
| Jul 21 2022 |
5565 |
461.85 |
| Jul 21 2022 |
7719 |
461.85 |
| Jul 14 2022 |
5569 |
461.85 |
| Jul 14 2022 |
7720 |
461.85 |
| Jul 07 2022 |
5537 |
461.85 |
| Jul 07 2022 |
7537 |
461.85 |
| Jun 30 2022 |
5539 |
461.85 |
| Jun 30 2022 |
7511 |
461.85 |
| Jun 23 2022 |
5579 |
461.85 |
| Jun 23 2022 |
7515 |
461.85 |
