| Jun 06 2026 |
847 |
403.56 |
| Jun 02 2026 |
846 |
403.56 |
| May 26 2026 |
888 |
403.56 |
| May 19 2026 |
893 |
403.56 |
| May 12 2026 |
877 |
403.56 |
| May 05 2026 |
878 |
403.56 |
| Apr 28 2026 |
895 |
403.56 |
| Apr 21 2026 |
929 |
403.56 |
| Apr 14 2026 |
932 |
403.56 |
| Apr 07 2026 |
1011 |
403.56 |
| Mar 31 2026 |
1008 |
403.56 |
| Mar 24 2026 |
1009 |
403.56 |
| Mar 17 2026 |
1007 |
403.56 |
| Mar 10 2026 |
1014 |
403.56 |
| Mar 03 2026 |
1016 |
403.56 |
| Feb 24 2026 |
1022 |
403.56 |
| Feb 17 2026 |
1028 |
403.56 |
| Feb 10 2026 |
1028 |
403.56 |
| Feb 03 2026 |
1028 |
403.56 |
| Jan 27 2026 |
1026 |
403.56 |
| Jan 20 2026 |
1026 |
403.56 |
| Jan 13 2026 |
1026 |
403.56 |
| Jan 06 2026 |
1026 |
403.56 |
| Dec 30 2025 |
1026 |
403.56 |
| Dec 23 2025 |
1026 |
403.56 |
| Dec 16 2025 |
1026 |
403.56 |
| Dec 09 2025 |
973 |
403.56 |
| Dec 02 2025 |
947 |
403.56 |
| Nov 25 2025 |
901 |
403.56 |
| Nov 18 2025 |
903 |
403.56 |
| Nov 11 2025 |
870 |
403.56 |
| Nov 04 2025 |
873 |
403.56 |
| Oct 28 2025 |
883 |
403.56 |
| Oct 21 2025 |
890 |
403.56 |
| Oct 14 2025 |
900 |
403.56 |
| Oct 07 2025 |
896 |
403.56 |
| Sep 30 2025 |
925 |
403.56 |
| Sep 23 2025 |
937 |
403.56 |
| Sep 16 2025 |
1094 |
420.06 |
| Sep 09 2025 |
1121 |
420.06 |
| Sep 02 2025 |
891 |
420.06 |
| Aug 26 2025 |
891 |
420.06 |
| Aug 19 2025 |
897 |
420.06 |
| Aug 12 2025 |
1085 |
420.06 |
| Aug 05 2025 |
1095 |
420.06 |
| Jul 29 2025 |
1103 |
420.06 |
| Jul 22 2025 |
1076 |
420.06 |
| Jul 15 2025 |
1077 |
420.06 |
| Jul 08 2025 |
1080 |
420.06 |
| May 27 2025 |
425 |
375.28 |
| May 20 2025 |
404 |
375.28 |
| May 13 2025 |
402 |
375.28 |
| May 06 2025 |
403 |
375.28 |
| Apr 29 2025 |
385 |
375.28 |
| Apr 22 2025 |
391 |
375.28 |
| Apr 22 2025 |
253 |
431.4 |
| Apr 22 2025 |
270 |
431.4 |
| Apr 15 2025 |
370 |
375.28 |
| Apr 15 2025 |
250 |
431.4 |
| Apr 15 2025 |
269 |
431.4 |
| Apr 08 2025 |
363 |
375.28 |
| Apr 08 2025 |
247 |
431.4 |
| Apr 08 2025 |
267 |
431.4 |
| Apr 01 2025 |
359 |
375.28 |
| Apr 01 2025 |
252 |
431.4 |
| Apr 01 2025 |
253 |
431.4 |
| Mar 25 2025 |
354 |
375.28 |
| Mar 25 2025 |
251 |
431.4 |
| Mar 25 2025 |
256 |
431.4 |
| Mar 18 2025 |
353 |
375.28 |
| Mar 18 2025 |
242 |
431.4 |
| Mar 18 2025 |
247 |
431.4 |
| Mar 11 2025 |
653 |
407.84 |
| Mar 11 2025 |
240 |
431.4 |
| Mar 11 2025 |
243 |
431.4 |
| Mar 04 2025 |
1036 |
440.4 |
| Mar 04 2025 |
239 |
431.4 |
| Mar 04 2025 |
243 |
431.4 |
| Feb 25 2025 |
1002 |
440.4 |
| Feb 25 2025 |
242 |
431.4 |
| Feb 25 2025 |
242 |
431.4 |
| Feb 18 2025 |
1001 |
440.4 |
| Feb 18 2025 |
246 |
431.4 |
| Feb 18 2025 |
247 |
431.4 |
| Feb 11 2025 |
247 |
431.4 |
| Feb 11 2025 |
245 |
431.4 |
| Feb 04 2025 |
248 |
431.4 |
| Feb 04 2025 |
244 |
431.4 |
| Jan 29 2025 |
246 |
431.4 |
| Jan 29 2025 |
243 |
431.4 |
| Jan 22 2025 |
246 |
431.4 |
| Jan 22 2025 |
242 |
431.4 |
| Jan 15 2025 |
245 |
431.4 |
| Jan 15 2025 |
241 |
431.4 |
| Jan 08 2025 |
170 |
431.4 |
| Jan 08 2025 |
171 |
431.4 |
| Jan 01 2025 |
170 |
431.4 |
| Jan 01 2025 |
170 |
431.4 |
| Dec 25 2024 |
170 |
431.4 |
| Dec 25 2024 |
170 |
431.4 |
| Dec 18 2024 |
170 |
431.4 |
| Dec 18 2024 |
170 |
431.4 |
| Dec 11 2024 |
172 |
431.4 |
| Dec 11 2024 |
172 |
431.4 |
| Dec 04 2024 |
172 |
431.4 |
| Dec 04 2024 |
172 |
431.4 |
| Nov 27 2024 |
172 |
431.4 |
| Nov 27 2024 |
172 |
431.4 |
| Nov 20 2024 |
171 |
431.4 |
| Nov 20 2024 |
171 |
431.4 |
| Nov 13 2024 |
171 |
431.4 |
| Nov 13 2024 |
171 |
431.4 |
| Nov 06 2024 |
170 |
431.4 |
| Nov 06 2024 |
174 |
431.4 |
| Oct 30 2024 |
169 |
431.4 |
| Oct 30 2024 |
176 |
431.4 |
| Oct 23 2024 |
169 |
431.4 |
| Oct 23 2024 |
216 |
431.4 |
| Oct 16 2024 |
136 |
431.4 |
| Oct 16 2024 |
183 |
431.4 |
| Oct 09 2024 |
134 |
431.4 |
| Oct 09 2024 |
173 |
431.4 |
| Oct 02 2024 |
133 |
431.4 |
| Oct 02 2024 |
175 |
431.4 |
| Sep 25 2024 |
132 |
431.4 |
| Sep 25 2024 |
176 |
431.4 |
| Sep 18 2024 |
132 |
431.4 |
| Sep 18 2024 |
178 |
431.4 |
| Sep 11 2024 |
134 |
431.4 |
| Sep 11 2024 |
180 |
431.4 |
| Sep 04 2024 |
135 |
431.4 |
| Sep 04 2024 |
183 |
431.4 |
| Aug 28 2024 |
129 |
431.4 |
| Aug 28 2024 |
177 |
431.4 |
| Aug 21 2024 |
130 |
431.4 |
| Aug 21 2024 |
188 |
431.4 |
| Aug 14 2024 |
126 |
431.4 |
| Aug 14 2024 |
182 |
431.4 |
| Aug 07 2024 |
162 |
431.4 |
| Aug 07 2024 |
216 |
431.4 |
| Jul 31 2024 |
169 |
431.4 |
| Jul 31 2024 |
218 |
431.4 |
| Jul 24 2024 |
161 |
431.4 |
| Jul 24 2024 |
211 |
431.4 |
| Jul 17 2024 |
159 |
431.4 |
| Jul 17 2024 |
198 |
431.4 |
| Jul 10 2024 |
123 |
431.4 |
| Jul 10 2024 |
186 |
431.4 |
| Jul 03 2024 |
124 |
431.4 |
| Jul 03 2024 |
187 |
431.4 |
| Jun 26 2024 |
134 |
431.4 |
| Jun 26 2024 |
189 |
431.4 |
| Jun 19 2024 |
325 |
486.92 |
| Jun 19 2024 |
137 |
431.4 |
| Jun 19 2024 |
316 |
459.16 |
| Jun 12 2024 |
321 |
486.92 |
| Jun 12 2024 |
142 |
431.4 |
| Jun 12 2024 |
316 |
459.16 |
| Jun 05 2024 |
319 |
486.92 |
| Jun 05 2024 |
139 |
431.4 |
| Jun 05 2024 |
327 |
459.16 |
| May 29 2024 |
317 |
486.92 |
| May 29 2024 |
136 |
431.4 |
| May 29 2024 |
309 |
459.16 |
| May 22 2024 |
371 |
486.92 |
| May 22 2024 |
143 |
431.4 |
| May 22 2024 |
338 |
459.16 |
| May 15 2024 |
367 |
486.92 |
| May 15 2024 |
149 |
431.4 |
| May 15 2024 |
336 |
459.16 |
| May 08 2024 |
363 |
486.92 |
| May 08 2024 |
148 |
431.32 |
| May 08 2024 |
634 |
449.86 |
| May 01 2024 |
221 |
442.24 |
| May 01 2024 |
215 |
447.86 |
| May 01 2024 |
615 |
445.05 |
| Apr 24 2024 |
375 |
444.47 |
| Apr 24 2024 |
729 |
462.35 |
| Apr 24 2024 |
670 |
421.79 |
| Apr 17 2024 |
433 |
444.47 |
| Apr 17 2024 |
711 |
462.35 |
| Apr 17 2024 |
731 |
421.79 |
| Apr 10 2024 |
428 |
444.47 |
| Apr 10 2024 |
705 |
462.35 |
| Apr 10 2024 |
718 |
421.79 |
| Apr 03 2024 |
449 |
444.47 |
| Apr 03 2024 |
710 |
462.35 |
| Apr 03 2024 |
727 |
421.79 |
| Mar 27 2024 |
447 |
444.47 |
| Mar 27 2024 |
711 |
462.35 |
| Mar 27 2024 |
733 |
421.79 |
| Mar 21 2024 |
459 |
444.47 |
| Mar 21 2024 |
717 |
462.35 |
| Mar 21 2024 |
731 |
421.79 |
| Mar 14 2024 |
446 |
444.47 |
| Mar 14 2024 |
719 |
462.35 |
| Mar 14 2024 |
723 |
421.79 |
| Mar 07 2024 |
449 |
444.47 |
| Mar 07 2024 |
721 |
462.35 |
| Mar 07 2024 |
725 |
421.79 |
| Feb 29 2024 |
468 |
444.47 |
| Feb 29 2024 |
721 |
462.35 |
| Feb 29 2024 |
732 |
421.79 |
| Feb 22 2024 |
466 |
444.47 |
| Feb 22 2024 |
717 |
462.35 |
| Feb 22 2024 |
724 |
421.79 |
| Feb 15 2024 |
461 |
444.47 |
| Feb 15 2024 |
722 |
462.35 |
| Feb 15 2024 |
715 |
421.79 |
| Feb 08 2024 |
403 |
444.47 |
| Feb 08 2024 |
720 |
462.35 |
| Feb 08 2024 |
667 |
421.79 |
| Feb 01 2024 |
403 |
444.47 |
| Feb 01 2024 |
723 |
462.35 |
| Feb 01 2024 |
667 |
421.79 |
| Jan 25 2024 |
402 |
444.47 |
| Jan 25 2024 |
723 |
462.35 |
| Jan 25 2024 |
666 |
421.79 |
| Jan 18 2024 |
402 |
444.47 |
| Jan 18 2024 |
721 |
462.35 |
| Jan 18 2024 |
663 |
421.79 |
| Jan 11 2024 |
402 |
444.47 |
| Jan 11 2024 |
720 |
462.35 |
| Jan 11 2024 |
663 |
421.79 |
| Jan 04 2024 |
402 |
444.47 |
| Jan 04 2024 |
720 |
462.35 |
| Jan 04 2024 |
663 |
421.79 |
| Dec 28 2023 |
402 |
444.47 |
| Dec 28 2023 |
720 |
462.35 |
| Dec 28 2023 |
663 |
421.79 |
| Dec 21 2023 |
402 |
444.47 |
| Dec 21 2023 |
720 |
462.35 |
| Dec 21 2023 |
663 |
421.79 |
| Dec 14 2023 |
402 |
444.47 |
| Dec 14 2023 |
720 |
462.35 |
| Dec 14 2023 |
663 |
421.79 |
| Dec 07 2023 |
402 |
444.47 |
| Dec 07 2023 |
720 |
462.35 |
| Dec 07 2023 |
663 |
421.79 |
| Nov 30 2023 |
401 |
444.47 |
| Nov 30 2023 |
718 |
462.35 |
| Nov 30 2023 |
664 |
421.79 |
| Nov 23 2023 |
401 |
444.47 |
| Nov 23 2023 |
718 |
462.35 |
| Nov 23 2023 |
660 |
421.79 |
| Nov 16 2023 |
401 |
444.47 |
| Nov 16 2023 |
718 |
462.35 |
| Nov 16 2023 |
661 |
421.79 |
| Nov 09 2023 |
401 |
444.47 |
| Nov 09 2023 |
720 |
462.35 |
| Nov 09 2023 |
662 |
421.79 |
| Nov 02 2023 |
401 |
444.47 |
| Nov 02 2023 |
720 |
462.35 |
| Nov 02 2023 |
662 |
421.79 |
| Oct 26 2023 |
402 |
444.47 |
| Oct 26 2023 |
720 |
462.35 |
| Oct 26 2023 |
661 |
421.79 |
| Oct 19 2023 |
403 |
444.47 |
| Oct 19 2023 |
719 |
462.35 |
| Oct 19 2023 |
637 |
421.79 |
| Oct 12 2023 |
402 |
444.47 |
| Oct 12 2023 |
719 |
462.35 |
| Oct 12 2023 |
637 |
421.79 |
| Oct 05 2023 |
403 |
444.47 |
| Oct 05 2023 |
719 |
462.35 |
| Oct 05 2023 |
639 |
421.79 |
| Sep 28 2023 |
404 |
444.47 |
| Sep 28 2023 |
719 |
462.35 |
| Sep 28 2023 |
639 |
421.79 |
| Sep 21 2023 |
403 |
444.47 |
| Sep 21 2023 |
719 |
462.35 |
| Sep 21 2023 |
637 |
421.79 |
| Sep 14 2023 |
404 |
444.47 |
| Sep 14 2023 |
719 |
462.35 |
| Sep 14 2023 |
638 |
421.79 |
| Sep 07 2023 |
404 |
444.47 |
| Sep 07 2023 |
721 |
462.35 |
| Sep 07 2023 |
637 |
421.79 |
| Aug 31 2023 |
401 |
444.47 |
| Aug 31 2023 |
736 |
462.35 |
| Aug 31 2023 |
621 |
421.79 |
| Aug 24 2023 |
404 |
444.47 |
| Aug 24 2023 |
734 |
462.35 |
| Aug 24 2023 |
613 |
421.79 |
| Aug 17 2023 |
403 |
444.47 |
| Aug 17 2023 |
739 |
462.35 |
| Aug 17 2023 |
619 |
421.79 |
| Aug 10 2023 |
407 |
444.47 |
| Aug 10 2023 |
736 |
462.35 |
| Aug 10 2023 |
620 |
421.79 |
| Aug 03 2023 |
411 |
444.47 |
| Aug 03 2023 |
739 |
462.35 |
| Aug 03 2023 |
622 |
421.79 |
| Jul 27 2023 |
415 |
444.47 |
| Jul 27 2023 |
733 |
462.35 |
| Jul 27 2023 |
615 |
421.79 |
| Jul 20 2023 |
425 |
444.47 |
| Jul 20 2023 |
722 |
462.35 |
| Jul 20 2023 |
612 |
421.79 |
| Jul 13 2023 |
428 |
444.47 |
| Jul 13 2023 |
738 |
462.35 |
| Jul 13 2023 |
629 |
421.79 |
| Jul 06 2023 |
431 |
444.47 |
| Jul 06 2023 |
751 |
462.35 |
| Jul 06 2023 |
636 |
421.79 |
| Jun 29 2023 |
431 |
444.47 |
| Jun 29 2023 |
754 |
462.35 |
| Jun 29 2023 |
640 |
421.79 |
| Jun 22 2023 |
430 |
444.47 |
| Jun 22 2023 |
761 |
462.35 |
| Jun 22 2023 |
590 |
416.4 |
| Jun 15 2023 |
434 |
444.47 |
| Jun 15 2023 |
766 |
462.35 |
| Jun 15 2023 |
594 |
416.4 |
| Jun 08 2023 |
437 |
444.47 |
| Jun 08 2023 |
770 |
462.35 |
| Jun 08 2023 |
602 |
416.4 |
| Jun 01 2023 |
439 |
444.47 |
| Jun 01 2023 |
759 |
462.35 |
| Jun 01 2023 |
603 |
416.4 |
| May 25 2023 |
435 |
444.47 |
| May 25 2023 |
757 |
462.35 |
| May 25 2023 |
598 |
416.4 |
| May 18 2023 |
433 |
444.47 |
| May 18 2023 |
751 |
462.35 |
| May 18 2023 |
599 |
416.4 |
| May 11 2023 |
478 |
459.3 |
| May 11 2023 |
798 |
472.78 |
| May 11 2023 |
780 |
438.95 |
| May 04 2023 |
550 |
488.34 |
| May 04 2023 |
888 |
490.47 |
| May 04 2023 |
804 |
443.27 |
| Apr 27 2023 |
545 |
488.34 |
| Apr 27 2023 |
884 |
490.47 |
| Apr 27 2023 |
803 |
443.27 |
| Apr 20 2023 |
538 |
488.34 |
| Apr 20 2023 |
875 |
490.47 |
| Apr 20 2023 |
799 |
443.27 |
| Apr 13 2023 |
523 |
488.34 |
| Apr 13 2023 |
868 |
490.47 |
| Apr 13 2023 |
795 |
443.27 |
| Apr 06 2023 |
521 |
488.34 |
| Apr 06 2023 |
865 |
490.47 |
| Apr 06 2023 |
802 |
443.27 |
| Mar 30 2023 |
518 |
488.34 |
| Mar 30 2023 |
864 |
490.47 |
| Mar 30 2023 |
798 |
443.27 |
| Mar 23 2023 |
512 |
488.34 |
| Mar 23 2023 |
846 |
490.47 |
| Mar 23 2023 |
789 |
443.27 |
| Mar 16 2023 |
512 |
488.34 |
| Mar 16 2023 |
1007 |
522.63 |
| Mar 16 2023 |
926 |
461.05 |
| Mar 09 2023 |
342 |
461.28 |
| Mar 09 2023 |
1004 |
522.63 |
| Mar 09 2023 |
1093 |
485.69 |
| Mar 02 2023 |
341 |
461.28 |
| Mar 02 2023 |
996 |
522.63 |
| Mar 02 2023 |
1085 |
485.69 |
| Feb 23 2023 |
342 |
461.28 |
| Feb 23 2023 |
996 |
522.63 |
| Feb 23 2023 |
1084 |
485.69 |
| Feb 16 2023 |
568 |
515.06 |
| Feb 16 2023 |
684 |
515.06 |
| Feb 09 2023 |
571 |
515.06 |
| Feb 09 2023 |
683 |
515.06 |
| Feb 02 2023 |
569 |
515.06 |
| Feb 02 2023 |
680 |
515.06 |
| Jan 26 2023 |
573 |
515.06 |
| Jan 26 2023 |
720 |
515.06 |
| Jan 19 2023 |
571 |
515.06 |
| Jan 19 2023 |
718 |
515.06 |
| Jan 12 2023 |
571 |
515.06 |
| Jan 12 2023 |
718 |
515.06 |
| Jan 05 2023 |
571 |
515.06 |
| Jan 05 2023 |
719 |
515.06 |
| Dec 29 2022 |
571 |
515.06 |
| Dec 29 2022 |
719 |
515.06 |
| Dec 22 2022 |
571 |
515.06 |
| Dec 22 2022 |
719 |
515.06 |
| Dec 15 2022 |
572 |
515.06 |
| Dec 15 2022 |
720 |
515.06 |
| Dec 08 2022 |
570 |
515.06 |
| Dec 08 2022 |
720 |
515.06 |
| Dec 01 2022 |
570 |
515.06 |
| Dec 01 2022 |
720 |
515.06 |
| Nov 24 2022 |
570 |
515.06 |
| Nov 24 2022 |
720 |
515.06 |
| Nov 17 2022 |
570 |
515.06 |
| Nov 17 2022 |
723 |
515.06 |
| Nov 10 2022 |
570 |
515.06 |
| Nov 10 2022 |
723 |
515.06 |
| Nov 03 2022 |
571 |
515.06 |
| Nov 03 2022 |
723 |
515.06 |
| Oct 27 2022 |
570 |
515.06 |
| Oct 27 2022 |
723 |
515.06 |
| Oct 20 2022 |
570 |
515.06 |
| Oct 20 2022 |
728 |
515.06 |
| Oct 13 2022 |
570 |
515.06 |
| Oct 13 2022 |
724 |
515.06 |
| Oct 06 2022 |
571 |
515.06 |
| Oct 06 2022 |
724 |
515.06 |
| Sep 29 2022 |
575 |
515.06 |
| Sep 29 2022 |
724 |
515.06 |
| Sep 22 2022 |
576 |
515.06 |
| Sep 22 2022 |
719 |
515.06 |
| Sep 15 2022 |
575 |
515.06 |
| Sep 15 2022 |
719 |
515.06 |
| Sep 08 2022 |
573 |
515.06 |
| Sep 08 2022 |
718 |
515.06 |
| Sep 01 2022 |
566 |
515.06 |
| Sep 01 2022 |
719 |
515.06 |
| Aug 25 2022 |
559 |
515.06 |
| Aug 25 2022 |
719 |
515.06 |
| Aug 18 2022 |
559 |
515.06 |
| Aug 18 2022 |
721 |
515.06 |
| Aug 11 2022 |
561 |
515.06 |
| Aug 11 2022 |
720 |
515.06 |
| Aug 04 2022 |
565 |
515.06 |
| Aug 04 2022 |
728 |
515.06 |
| Jul 28 2022 |
644 |
534.24 |
| Jul 28 2022 |
859 |
534.24 |
| Jul 21 2022 |
643 |
534.24 |
| Jul 21 2022 |
856 |
534.24 |
| Jul 14 2022 |
645 |
534.24 |
| Jul 14 2022 |
862 |
534.24 |
| Jul 07 2022 |
637 |
534.24 |
| Jul 07 2022 |
851 |
534.24 |
| Jun 30 2022 |
637 |
534.24 |
| Jun 30 2022 |
849 |
534.24 |
| Jun 23 2022 |
653 |
534.24 |
| Jun 23 2022 |
857 |
534.24 |
