| May 12 2026 |
788 |
304.1 |
| May 12 2026 |
1035 |
304.1 |
| May 05 2026 |
795 |
304.1 |
| May 05 2026 |
981 |
304.1 |
| Apr 28 2026 |
785 |
304.1 |
| Apr 28 2026 |
966 |
304.1 |
| Apr 21 2026 |
757 |
304.1 |
| Apr 21 2026 |
941 |
304.1 |
| Apr 14 2026 |
735 |
304.1 |
| Apr 14 2026 |
982 |
304.1 |
| Apr 07 2026 |
662 |
304.1 |
| Apr 07 2026 |
952 |
304.1 |
| Mar 31 2026 |
663 |
304.1 |
| Mar 31 2026 |
927 |
304.1 |
| Mar 24 2026 |
665 |
304.1 |
| Mar 24 2026 |
921 |
304.1 |
| Mar 17 2026 |
661 |
304.1 |
| Mar 17 2026 |
921 |
304.1 |
| Mar 10 2026 |
646 |
304.1 |
| Mar 10 2026 |
904 |
304.1 |
| Mar 03 2026 |
643 |
304.1 |
| Mar 03 2026 |
913 |
304.1 |
| Feb 24 2026 |
634 |
304.1 |
| Feb 24 2026 |
919 |
304.1 |
| Feb 17 2026 |
624 |
304.1 |
| Feb 17 2026 |
880 |
304.1 |
| Feb 10 2026 |
613 |
304.1 |
| Feb 10 2026 |
876 |
304.1 |
| Feb 03 2026 |
613 |
304.1 |
| Feb 03 2026 |
885 |
304.1 |
| Jan 27 2026 |
610 |
304.1 |
| Jan 27 2026 |
874 |
304.1 |
| Jan 20 2026 |
626 |
304.1 |
| Jan 20 2026 |
876 |
304.1 |
| Jan 13 2026 |
626 |
304.1 |
| Jan 13 2026 |
876 |
304.1 |
| Jan 06 2026 |
626 |
304.1 |
| Jan 06 2026 |
877 |
304.1 |
| Dec 30 2025 |
626 |
304.1 |
| Dec 30 2025 |
876 |
304.1 |
| Dec 23 2025 |
629 |
304.1 |
| Dec 23 2025 |
875 |
304.1 |
| Dec 16 2025 |
626 |
304.1 |
| Dec 16 2025 |
876 |
304.1 |
| Dec 09 2025 |
626 |
304.1 |
| Dec 09 2025 |
876 |
304.1 |
| Dec 02 2025 |
626 |
304.1 |
| Dec 02 2025 |
876 |
304.1 |
| Nov 25 2025 |
626 |
304.1 |
| Nov 25 2025 |
876 |
304.1 |
| Nov 18 2025 |
626 |
304.1 |
| Nov 18 2025 |
876 |
304.1 |
| Nov 11 2025 |
626 |
304.1 |
| Nov 11 2025 |
876 |
304.1 |
| Nov 04 2025 |
626 |
304.1 |
| Nov 04 2025 |
876 |
304.1 |
| Oct 28 2025 |
624 |
304.1 |
| Oct 28 2025 |
884 |
304.1 |
| Oct 21 2025 |
660 |
304.1 |
| Oct 21 2025 |
923 |
304.1 |
| Oct 14 2025 |
660 |
304.1 |
| Oct 14 2025 |
900 |
304.1 |
| Oct 07 2025 |
646 |
304.1 |
| Oct 07 2025 |
886 |
304.1 |
| Sep 30 2025 |
653 |
304.1 |
| Sep 30 2025 |
892 |
304.1 |
| Sep 23 2025 |
655 |
304.1 |
| Sep 23 2025 |
898 |
304.1 |
| Sep 16 2025 |
654 |
304.1 |
| Sep 16 2025 |
844 |
304.1 |
| Sep 09 2025 |
572 |
304.1 |
| Sep 09 2025 |
772 |
304.1 |
| Sep 02 2025 |
1344 |
343.75 |
| Sep 02 2025 |
3643 |
343.75 |
| Aug 26 2025 |
1336 |
343.75 |
| Aug 26 2025 |
3726 |
343.75 |
| Aug 19 2025 |
1348 |
343.75 |
| Aug 19 2025 |
3727 |
343.75 |
| Aug 12 2025 |
1345 |
343.75 |
| Aug 12 2025 |
3716 |
343.75 |
| Aug 05 2025 |
1371 |
343.75 |
| Aug 05 2025 |
3732 |
343.75 |
| Jul 29 2025 |
1351 |
343.75 |
| Jul 29 2025 |
3708 |
343.75 |
| Jul 22 2025 |
1370 |
343.75 |
| Jul 22 2025 |
3786 |
343.75 |
| Jul 15 2025 |
1391 |
343.75 |
| Jul 15 2025 |
3778 |
343.75 |
| Jul 08 2025 |
1376 |
343.75 |
| Jul 08 2025 |
3800 |
343.75 |
| Jul 01 2025 |
1381 |
343.75 |
| Jul 01 2025 |
3781 |
343.75 |
| Jun 24 2025 |
1369 |
343.75 |
| Jun 24 2025 |
3801 |
343.75 |
| Jun 17 2025 |
1375 |
343.75 |
| Jun 17 2025 |
3808 |
343.75 |
| Jun 10 2025 |
1362 |
343.75 |
| Jun 10 2025 |
3762 |
343.75 |
| Jun 03 2025 |
1317 |
343.75 |
| Jun 03 2025 |
3747 |
343.75 |
| May 27 2025 |
1299 |
343.75 |
| May 27 2025 |
3752 |
343.75 |
| May 20 2025 |
2191 |
363.57 |
| May 20 2025 |
4339 |
363.57 |
| May 13 2025 |
2260 |
363.57 |
| May 13 2025 |
4311 |
363.57 |
| May 06 2025 |
2291 |
363.57 |
| May 06 2025 |
4384 |
363.57 |
| Apr 29 2025 |
2279 |
363.57 |
| Apr 29 2025 |
4440 |
363.57 |
| Apr 22 2025 |
2240 |
363.57 |
| Apr 22 2025 |
4375 |
363.57 |
| Apr 15 2025 |
2235 |
363.57 |
| Apr 15 2025 |
4422 |
363.57 |
| Apr 08 2025 |
2254 |
363.57 |
| Apr 08 2025 |
4414 |
363.57 |
| Apr 01 2025 |
2253 |
363.57 |
| Apr 01 2025 |
4123 |
363.57 |
| Mar 25 2025 |
2287 |
363.57 |
| Mar 25 2025 |
4166 |
363.57 |
| Mar 18 2025 |
2231 |
363.57 |
| Mar 18 2025 |
4137 |
363.57 |
| Mar 11 2025 |
2235 |
363.57 |
| Mar 11 2025 |
4134 |
363.57 |
| Mar 04 2025 |
2215 |
363.57 |
| Mar 04 2025 |
4152 |
363.57 |
| Feb 25 2025 |
2246 |
363.57 |
| Feb 25 2025 |
4159 |
363.57 |
| Feb 18 2025 |
2240 |
363.57 |
| Feb 18 2025 |
4144 |
363.57 |
| Feb 11 2025 |
2241 |
363.57 |
| Feb 11 2025 |
4186 |
363.57 |
| Feb 04 2025 |
2234 |
363.57 |
| Feb 04 2025 |
4184 |
363.57 |
| Jan 29 2025 |
2201 |
363.57 |
| Jan 29 2025 |
4169 |
363.57 |
| Jan 22 2025 |
2212 |
363.57 |
| Jan 22 2025 |
4178 |
363.57 |
| Jan 15 2025 |
2224 |
363.57 |
| Jan 15 2025 |
4205 |
363.57 |
| Jan 08 2025 |
2224 |
363.57 |
| Jan 08 2025 |
2732 |
363.57 |
| Jan 01 2025 |
2224 |
363.57 |
| Jan 01 2025 |
2729 |
363.57 |
| Dec 25 2024 |
2224 |
363.57 |
| Dec 25 2024 |
2731 |
363.57 |
| Dec 18 2024 |
2232 |
363.57 |
| Dec 18 2024 |
2733 |
363.57 |
| Dec 11 2024 |
2232 |
363.57 |
| Dec 11 2024 |
2733 |
363.57 |
| Dec 04 2024 |
2232 |
363.57 |
| Dec 04 2024 |
2733 |
363.57 |
| Nov 27 2024 |
2232 |
363.57 |
| Nov 27 2024 |
2733 |
363.57 |
| Nov 20 2024 |
2232 |
363.57 |
| Nov 20 2024 |
2732 |
363.57 |
| Nov 13 2024 |
2232 |
363.57 |
| Nov 13 2024 |
2733 |
363.57 |
| Nov 06 2024 |
2221 |
363.57 |
| Nov 06 2024 |
2725 |
363.57 |
| Oct 30 2024 |
2112 |
363.57 |
| Oct 30 2024 |
2630 |
363.57 |
| Oct 23 2024 |
2112 |
363.57 |
| Oct 23 2024 |
3250 |
363.57 |
| Oct 16 2024 |
2113 |
363.57 |
| Oct 16 2024 |
3243 |
363.57 |
| Oct 09 2024 |
2084 |
363.57 |
| Oct 09 2024 |
3228 |
363.57 |
| Oct 02 2024 |
2050 |
363.57 |
| Oct 02 2024 |
3171 |
363.57 |
| Sep 04 2024 |
198 |
271.5 |
| Sep 04 2024 |
570 |
271.5 |
| Aug 28 2024 |
220 |
269.98 |
| Aug 28 2024 |
1917 |
357.11 |
| Aug 28 2024 |
805 |
239.34 |
| Aug 21 2024 |
226 |
269.98 |
| Aug 21 2024 |
1678 |
357.11 |
| Aug 21 2024 |
817 |
239.34 |
| Aug 14 2024 |
220 |
269.98 |
| Aug 14 2024 |
1592 |
357.11 |
| Aug 14 2024 |
801 |
239.34 |
| Aug 07 2024 |
228 |
269.98 |
| Aug 07 2024 |
3110 |
357.11 |
| Aug 07 2024 |
800 |
239.34 |
| Jul 31 2024 |
232 |
269.98 |
| Jul 31 2024 |
3126 |
357.11 |
| Jul 31 2024 |
809 |
239.34 |
| Jul 24 2024 |
222 |
269.98 |
| Jul 24 2024 |
3164 |
357.11 |
| Jul 24 2024 |
808 |
239.34 |
| Jul 17 2024 |
220 |
269.98 |
| Jul 17 2024 |
3133 |
357.11 |
| Jul 17 2024 |
826 |
239.34 |
| Jul 10 2024 |
210 |
269.98 |
| Jul 10 2024 |
1770 |
357.11 |
| Jul 10 2024 |
828 |
239.34 |
| Jul 03 2024 |
274 |
269.98 |
| Jul 03 2024 |
1817 |
357.11 |
| Jul 03 2024 |
827 |
239.34 |
| Jun 26 2024 |
203 |
269.98 |
| Jun 26 2024 |
1867 |
357.11 |
| Jun 26 2024 |
798 |
239.34 |
| Jun 19 2024 |
215 |
269.98 |
| Jun 19 2024 |
1858 |
357.11 |
| Jun 19 2024 |
825 |
239.34 |
| Jun 12 2024 |
260 |
263.15 |
| Jun 12 2024 |
1846 |
357.11 |
| Jun 12 2024 |
503 |
217.82 |
| Jun 05 2024 |
261 |
263.15 |
| Jun 05 2024 |
1860 |
357.11 |
| Jun 05 2024 |
546 |
217.82 |
| May 29 2024 |
265 |
263.15 |
| May 29 2024 |
1875 |
357.11 |
| May 29 2024 |
552 |
217.82 |
| May 22 2024 |
262 |
263.15 |
| May 22 2024 |
1836 |
357.11 |
| May 22 2024 |
550 |
217.82 |
| May 15 2024 |
225 |
263.15 |
| May 15 2024 |
1763 |
357.11 |
| May 15 2024 |
384 |
217.82 |
| May 08 2024 |
224 |
263.15 |
| May 08 2024 |
1805 |
357.11 |
| May 08 2024 |
380 |
217.82 |
| May 01 2024 |
240 |
263.15 |
| May 01 2024 |
1807 |
357.11 |
| May 01 2024 |
391 |
217.82 |
| Apr 24 2024 |
201 |
234.08 |
| Apr 24 2024 |
2005 |
357.11 |
| Apr 24 2024 |
219 |
186.03 |
| Apr 17 2024 |
310 |
234.08 |
| Apr 17 2024 |
1978 |
357.11 |
| Apr 17 2024 |
287 |
186.03 |
| Apr 10 2024 |
318 |
234.08 |
| Apr 10 2024 |
1965 |
357.11 |
| Apr 10 2024 |
284 |
186.03 |
| Apr 03 2024 |
324 |
234.08 |
| Apr 03 2024 |
1808 |
350.74 |
| Apr 03 2024 |
295 |
186.03 |
| Mar 27 2024 |
324 |
234.08 |
| Mar 27 2024 |
1793 |
350.74 |
| Mar 27 2024 |
320 |
186.03 |
| Mar 21 2024 |
331 |
234.08 |
| Mar 21 2024 |
1777 |
350.74 |
| Mar 21 2024 |
323 |
186.03 |
| Mar 14 2024 |
328 |
234.08 |
| Mar 14 2024 |
1764 |
350.74 |
| Mar 14 2024 |
310 |
186.03 |
| Mar 07 2024 |
334 |
234.08 |
| Mar 07 2024 |
1770 |
350.74 |
| Mar 07 2024 |
309 |
186.03 |
| Feb 29 2024 |
338 |
234.08 |
| Feb 29 2024 |
1773 |
350.74 |
| Feb 29 2024 |
307 |
186.03 |
| Feb 22 2024 |
345 |
234.08 |
| Feb 22 2024 |
1769 |
350.74 |
| Feb 22 2024 |
312 |
186.03 |
| Feb 15 2024 |
346 |
234.08 |
| Feb 15 2024 |
1760 |
350.74 |
| Feb 15 2024 |
290 |
186.03 |
| Feb 08 2024 |
327 |
234.08 |
| Feb 08 2024 |
1751 |
350.74 |
| Feb 08 2024 |
269 |
186.03 |
| Feb 01 2024 |
260 |
234.08 |
| Feb 01 2024 |
1749 |
350.74 |
| Feb 01 2024 |
232 |
186.03 |
| Jan 25 2024 |
261 |
234.08 |
| Jan 25 2024 |
1735 |
350.74 |
| Jan 25 2024 |
236 |
186.03 |
| Jan 18 2024 |
261 |
234.08 |
| Jan 18 2024 |
1730 |
350.74 |
| Jan 18 2024 |
236 |
186.03 |
| Jan 11 2024 |
261 |
234.08 |
| Jan 11 2024 |
1727 |
350.74 |
| Jan 11 2024 |
236 |
186.03 |
| Jan 04 2024 |
261 |
234.08 |
| Jan 04 2024 |
1728 |
350.74 |
| Jan 04 2024 |
237 |
186.03 |
| Dec 28 2023 |
261 |
234.08 |
| Dec 28 2023 |
1726 |
350.74 |
| Dec 28 2023 |
237 |
186.03 |
| Dec 21 2023 |
261 |
234.08 |
| Dec 21 2023 |
1726 |
350.74 |
| Dec 21 2023 |
237 |
186.03 |
| Dec 14 2023 |
261 |
234.08 |
| Dec 14 2023 |
1726 |
350.74 |
| Dec 14 2023 |
237 |
186.03 |
| Dec 07 2023 |
261 |
234.08 |
| Dec 07 2023 |
1726 |
350.74 |
| Dec 07 2023 |
237 |
186.03 |
| Nov 30 2023 |
261 |
234.08 |
| Nov 30 2023 |
1727 |
350.74 |
| Nov 30 2023 |
237 |
186.03 |
| Nov 23 2023 |
261 |
234.08 |
| Nov 23 2023 |
1727 |
350.74 |
| Nov 23 2023 |
236 |
186.03 |
| Nov 16 2023 |
261 |
234.08 |
| Nov 16 2023 |
1725 |
350.74 |
| Nov 16 2023 |
236 |
186.03 |
| Nov 09 2023 |
261 |
234.08 |
| Nov 09 2023 |
1723 |
350.74 |
| Nov 09 2023 |
235 |
186.03 |
| Nov 02 2023 |
261 |
234.08 |
| Nov 02 2023 |
1723 |
350.74 |
| Nov 02 2023 |
235 |
186.03 |
| Oct 26 2023 |
262 |
234.08 |
| Oct 26 2023 |
1706 |
350.74 |
| Oct 26 2023 |
236 |
186.03 |
| Oct 19 2023 |
262 |
234.08 |
| Oct 19 2023 |
1700 |
350.74 |
| Oct 19 2023 |
238 |
186.03 |
| Oct 12 2023 |
263 |
234.08 |
| Oct 12 2023 |
1701 |
350.74 |
| Oct 12 2023 |
238 |
186.03 |
| Oct 05 2023 |
263 |
234.08 |
| Oct 05 2023 |
1702 |
350.74 |
| Oct 05 2023 |
238 |
186.03 |
| Sep 28 2023 |
267 |
234.52 |
| Sep 28 2023 |
1705 |
350.74 |
| Sep 28 2023 |
238 |
186.03 |
| Sep 21 2023 |
267 |
234.52 |
| Sep 21 2023 |
1650 |
350.74 |
| Sep 21 2023 |
241 |
186.03 |
| Sep 14 2023 |
284 |
234.52 |
| Sep 14 2023 |
1665 |
350.74 |
| Sep 14 2023 |
241 |
186.03 |
| Sep 07 2023 |
287 |
234.52 |
| Sep 07 2023 |
1705 |
350.74 |
| Sep 07 2023 |
243 |
186.03 |
| Aug 31 2023 |
102 |
203.63 |
| Aug 31 2023 |
473 |
260.35 |
| Aug 31 2023 |
318 |
194.52 |
| Aug 24 2023 |
106 |
203.63 |
| Aug 24 2023 |
525 |
260.35 |
| Aug 24 2023 |
318 |
194.52 |
| Aug 17 2023 |
112 |
203.63 |
| Aug 17 2023 |
549 |
260.35 |
| Aug 17 2023 |
330 |
194.52 |
| Aug 10 2023 |
112 |
203.63 |
| Aug 10 2023 |
1082 |
247.38 |
| Aug 10 2023 |
339 |
194.52 |
| Aug 03 2023 |
113 |
203.63 |
| Aug 03 2023 |
1089 |
247.38 |
| Aug 03 2023 |
343 |
194.52 |
| Jul 27 2023 |
117 |
203.63 |
| Jul 27 2023 |
1102 |
247.38 |
| Jul 27 2023 |
354 |
194.52 |
| Jul 20 2023 |
36 |
179.39 |
| Jul 20 2023 |
1129 |
247.38 |
| Jul 20 2023 |
374 |
194.52 |
| Jul 13 2023 |
12 |
157.99 |
| Jul 13 2023 |
1160 |
247.38 |
| Jul 13 2023 |
388 |
194.52 |
| Jul 06 2023 |
14 |
157.99 |
| Jul 06 2023 |
1172 |
247.38 |
| Jul 06 2023 |
400 |
194.52 |
| Jun 29 2023 |
14 |
157.99 |
| Jun 29 2023 |
1167 |
247.38 |
| Jun 29 2023 |
402 |
194.52 |
| Jun 22 2023 |
12 |
157.99 |
| Jun 22 2023 |
1190 |
247.38 |
| Jun 22 2023 |
427 |
194.52 |
| Jun 15 2023 |
16 |
157.99 |
| Jun 15 2023 |
1219 |
247.38 |
| Jun 15 2023 |
177 |
164.74 |
| Jun 08 2023 |
16 |
157.99 |
| Jun 08 2023 |
1243 |
247.38 |
| Jun 08 2023 |
184 |
164.74 |
| Jun 01 2023 |
16 |
157.99 |
| Jun 01 2023 |
1248 |
247.38 |
| Jun 01 2023 |
185 |
164.74 |
| May 25 2023 |
17 |
157.99 |
| May 25 2023 |
1255 |
247.38 |
| May 25 2023 |
185 |
164.74 |
| May 18 2023 |
17 |
157.99 |
| May 18 2023 |
2242 |
286.79 |
| May 18 2023 |
192 |
164.74 |
| May 11 2023 |
17 |
157.99 |
| May 11 2023 |
2228 |
286.79 |
| May 11 2023 |
197 |
164.74 |
| May 04 2023 |
16 |
157.99 |
| May 04 2023 |
2203 |
286.79 |
| May 04 2023 |
203 |
164.74 |
| Apr 27 2023 |
18 |
160.06 |
| Apr 27 2023 |
2205 |
286.79 |
| Apr 27 2023 |
83 |
143.32 |
| Apr 20 2023 |
16 |
160.06 |
| Apr 20 2023 |
2191 |
286.79 |
| Apr 20 2023 |
80 |
143.32 |
| Apr 13 2023 |
19 |
160.06 |
| Apr 13 2023 |
2184 |
286.79 |
| Apr 13 2023 |
92 |
143.32 |
| Apr 06 2023 |
20 |
160.06 |
| Apr 06 2023 |
2187 |
286.79 |
| Apr 06 2023 |
93 |
143.32 |
| Mar 30 2023 |
21 |
160.06 |
| Mar 30 2023 |
2178 |
286.79 |
| Mar 30 2023 |
96 |
143.32 |
| Mar 23 2023 |
21 |
160.06 |
| Mar 23 2023 |
2163 |
286.79 |
| Mar 23 2023 |
98 |
143.32 |
| Mar 16 2023 |
21 |
160.06 |
| Mar 16 2023 |
2150 |
286.79 |
| Mar 16 2023 |
98 |
143.32 |
| Mar 09 2023 |
21 |
160.06 |
| Mar 09 2023 |
2142 |
286.79 |
| Mar 09 2023 |
94 |
143.32 |
| Mar 02 2023 |
22 |
160.06 |
| Mar 02 2023 |
2128 |
286.79 |
| Mar 02 2023 |
94 |
143.32 |
| Feb 23 2023 |
22 |
160.06 |
| Feb 23 2023 |
2123 |
286.79 |
| Feb 23 2023 |
95 |
143.32 |
| Feb 16 2023 |
23 |
160.06 |
| Feb 16 2023 |
2107 |
286.79 |
| Feb 16 2023 |
92 |
143.32 |
| Feb 09 2023 |
23 |
160.06 |
| Feb 09 2023 |
2101 |
286.79 |
| Feb 09 2023 |
92 |
143.32 |
| Feb 02 2023 |
23 |
160.06 |
| Feb 02 2023 |
2086 |
286.79 |
| Feb 02 2023 |
92 |
143.32 |
| Jan 26 2023 |
23 |
160.06 |
| Jan 26 2023 |
2081 |
286.79 |
| Jan 26 2023 |
92 |
143.32 |
| Jan 19 2023 |
23 |
160.06 |
| Jan 19 2023 |
2068 |
286.79 |
| Jan 19 2023 |
93 |
143.32 |
| Jan 12 2023 |
23 |
160.06 |
| Jan 12 2023 |
2068 |
286.79 |
| Jan 12 2023 |
93 |
143.32 |
| Jan 05 2023 |
23 |
160.06 |
| Jan 05 2023 |
2068 |
286.79 |
| Jan 05 2023 |
93 |
143.32 |
| Dec 29 2022 |
23 |
160.06 |
| Dec 29 2022 |
2067 |
286.79 |
| Dec 29 2022 |
93 |
143.32 |
| Dec 22 2022 |
23 |
160.06 |
| Dec 22 2022 |
2067 |
286.79 |
| Dec 22 2022 |
93 |
143.32 |
| Dec 15 2022 |
23 |
160.06 |
| Dec 15 2022 |
2066 |
286.79 |
| Dec 15 2022 |
93 |
143.32 |
| Dec 08 2022 |
23 |
160.06 |
| Dec 08 2022 |
2061 |
286.79 |
| Dec 08 2022 |
93 |
143.32 |
| Dec 01 2022 |
23 |
160.06 |
| Dec 01 2022 |
2061 |
286.79 |
| Dec 01 2022 |
93 |
143.32 |
| Nov 24 2022 |
23 |
160.06 |
| Nov 24 2022 |
2061 |
286.79 |
| Nov 24 2022 |
93 |
143.32 |
| Nov 17 2022 |
23 |
160.06 |
| Nov 17 2022 |
2061 |
286.79 |
| Nov 17 2022 |
93 |
143.32 |
| Nov 10 2022 |
23 |
160.06 |
| Nov 10 2022 |
2061 |
286.79 |
| Nov 10 2022 |
93 |
143.32 |
| Nov 03 2022 |
23 |
160.06 |
| Nov 03 2022 |
2056 |
286.79 |
| Nov 03 2022 |
94 |
143.32 |
| Oct 27 2022 |
23 |
160.06 |
| Oct 27 2022 |
2053 |
286.79 |
| Oct 27 2022 |
94 |
143.32 |
| Oct 20 2022 |
23 |
160.06 |
| Oct 20 2022 |
2053 |
286.79 |
| Oct 20 2022 |
94 |
143.32 |
| Oct 13 2022 |
23 |
160.06 |
| Oct 13 2022 |
2053 |
286.79 |
| Oct 13 2022 |
94 |
143.32 |
| Oct 06 2022 |
23 |
160.06 |
| Oct 06 2022 |
2054 |
286.79 |
| Oct 06 2022 |
94 |
143.32 |
| Sep 29 2022 |
23 |
160.06 |
| Sep 29 2022 |
2056 |
286.79 |
| Sep 29 2022 |
94 |
143.32 |
| Sep 22 2022 |
23 |
160.06 |
| Sep 22 2022 |
2053 |
286.79 |
| Sep 22 2022 |
94 |
143.32 |
| Sep 15 2022 |
23 |
160.06 |
| Sep 15 2022 |
2048 |
286.79 |
| Sep 15 2022 |
94 |
143.32 |
| Sep 08 2022 |
23 |
160.06 |
| Sep 08 2022 |
2042 |
286.79 |
| Sep 08 2022 |
95 |
143.32 |
| Sep 01 2022 |
23 |
160.06 |
| Sep 01 2022 |
2022 |
286.79 |
| Sep 01 2022 |
90 |
143.32 |
| Aug 25 2022 |
23 |
160.06 |
| Aug 25 2022 |
2006 |
286.79 |
| Aug 25 2022 |
90 |
143.32 |
| Aug 18 2022 |
24 |
160.06 |
| Aug 18 2022 |
2002 |
286.79 |
| Aug 18 2022 |
94 |
143.32 |
| Aug 11 2022 |
24 |
160.06 |
| Aug 11 2022 |
1997 |
286.79 |
| Aug 11 2022 |
96 |
143.32 |
| Aug 04 2022 |
24 |
160.06 |
| Aug 04 2022 |
1997 |
286.79 |
| Aug 04 2022 |
96 |
143.32 |
| Jul 28 2022 |
24 |
160.06 |
| Jul 28 2022 |
1956 |
286.79 |
| Jul 28 2022 |
100 |
143.32 |
| Jul 21 2022 |
25 |
160.06 |
| Jul 21 2022 |
1915 |
286.79 |
| Jul 21 2022 |
105 |
143.32 |
| Jul 14 2022 |
25 |
160.06 |
| Jul 14 2022 |
1911 |
286.79 |
| Jul 14 2022 |
105 |
143.32 |
| Jul 07 2022 |
22 |
160.06 |
| Jul 07 2022 |
1893 |
286.79 |
| Jul 07 2022 |
107 |
143.32 |
| Jun 30 2022 |
24 |
160.06 |
| Jun 30 2022 |
1886 |
286.79 |
| Jun 30 2022 |
111 |
143.32 |
| Jun 23 2022 |
24 |
160.06 |
| Jun 23 2022 |
1878 |
286.79 |
| Jun 23 2022 |
112 |
143.32 |
| Jun 16 2022 |
24 |
160.06 |
| Jun 16 2022 |
1826 |
286.79 |
| Jun 16 2022 |
90 |
138.55 |
| Jun 09 2022 |
24 |
160.06 |
| Jun 09 2022 |
1822 |
286.79 |
| Jun 09 2022 |
83 |
138.55 |
| Jun 02 2022 |
24 |
160.06 |
| Jun 02 2022 |
1766 |
286.79 |
| Jun 02 2022 |
92 |
138.55 |
| May 26 2022 |
24 |
160.06 |
| May 26 2022 |
1735 |
286.79 |
| May 26 2022 |
96 |
138.55 |
| May 19 2022 |
17 |
160.06 |
| May 19 2022 |
1694 |
286.79 |
| May 19 2022 |
92 |
138.55 |
| May 12 2022 |
17 |
160.06 |
| May 12 2022 |
1691 |
286.79 |
| May 12 2022 |
93 |
138.55 |
| May 05 2022 |
65 |
182.68 |
| May 05 2022 |
1647 |
286.79 |
| May 05 2022 |
80 |
135.07 |
| Apr 28 2022 |
61 |
182.68 |
| Apr 28 2022 |
1615 |
286.79 |
| Apr 28 2022 |
121 |
135.07 |
| Apr 21 2022 |
55 |
182.68 |
| Apr 21 2022 |
1557 |
286.79 |
| Apr 21 2022 |
145 |
135.07 |
| Apr 14 2022 |
58 |
182.68 |
| Apr 14 2022 |
1535 |
286.79 |
| Apr 14 2022 |
151 |
135.07 |
| Apr 07 2022 |
58 |
182.68 |
| Apr 07 2022 |
1269 |
267.6 |
| Apr 07 2022 |
157 |
135.07 |
| Mar 31 2022 |
58 |
182.68 |
| Mar 31 2022 |
1267 |
267.6 |
| Mar 31 2022 |
161 |
135.07 |
| Mar 24 2022 |
62 |
182.68 |
| Mar 24 2022 |
1240 |
267.6 |
| Mar 24 2022 |
181 |
135.07 |
| Mar 17 2022 |
62 |
182.68 |
| Mar 17 2022 |
1230 |
267.6 |
| Mar 17 2022 |
180 |
135.07 |
| Mar 10 2022 |
56 |
182.68 |
| Mar 10 2022 |
1214 |
267.6 |
| Mar 10 2022 |
183 |
135.07 |
| Mar 03 2022 |
53 |
182.68 |
| Mar 03 2022 |
1212 |
267.6 |
| Mar 03 2022 |
185 |
135.07 |
| Feb 24 2022 |
50 |
182.68 |
| Feb 24 2022 |
1196 |
267.6 |
| Feb 24 2022 |
184 |
135.07 |
| Feb 17 2022 |
49 |
182.68 |
| Feb 17 2022 |
1119 |
267.6 |
| Feb 17 2022 |
197 |
135.07 |
| Feb 10 2022 |
49 |
182.68 |
| Feb 10 2022 |
1119 |
267.6 |
| Feb 10 2022 |
196 |
135.07 |
| Feb 03 2022 |
49 |
182.68 |
| Feb 03 2022 |
1119 |
267.6 |
| Feb 03 2022 |
196 |
135.07 |
| Jan 27 2022 |
49 |
182.68 |
| Jan 27 2022 |
1119 |
267.6 |
| Jan 27 2022 |
196 |
135.07 |
| Jan 20 2022 |
49 |
182.68 |
| Jan 20 2022 |
1118 |
267.6 |
| Jan 20 2022 |
196 |
135.07 |
| Jan 13 2022 |
49 |
182.68 |
| Jan 13 2022 |
1116 |
267.6 |
| Jan 13 2022 |
196 |
135.07 |
| Jan 06 2022 |
49 |
182.68 |
| Jan 06 2022 |
1116 |
267.6 |
| Jan 06 2022 |
196 |
135.07 |
| Dec 30 2021 |
49 |
182.68 |
| Dec 30 2021 |
1116 |
267.6 |
| Dec 30 2021 |
196 |
135.07 |
| Dec 23 2021 |
49 |
182.68 |
| Dec 23 2021 |
1116 |
267.6 |
| Dec 23 2021 |
196 |
135.07 |
| Dec 16 2021 |
49 |
182.68 |
| Dec 16 2021 |
1116 |
267.6 |
| Dec 16 2021 |
196 |
135.07 |
| Dec 09 2021 |
49 |
182.68 |
| Dec 09 2021 |
1116 |
267.6 |
| Dec 09 2021 |
196 |
135.07 |
| Dec 02 2021 |
49 |
182.68 |
| Dec 02 2021 |
1116 |
267.6 |
| Dec 02 2021 |
196 |
135.07 |
| Nov 25 2021 |
49 |
182.68 |
| Nov 25 2021 |
1116 |
267.6 |
| Nov 25 2021 |
196 |
135.07 |
| Nov 18 2021 |
49 |
182.68 |
| Nov 18 2021 |
1116 |
267.6 |
| Nov 18 2021 |
196 |
135.07 |
| Nov 11 2021 |
49 |
182.68 |
| Nov 11 2021 |
1116 |
267.6 |
| Nov 11 2021 |
196 |
135.07 |
| Nov 04 2021 |
49 |
182.68 |
| Nov 04 2021 |
1116 |
267.6 |
| Nov 04 2021 |
196 |
135.07 |
| Oct 28 2021 |
49 |
182.68 |
| Oct 28 2021 |
1116 |
267.6 |
| Oct 28 2021 |
196 |
135.07 |
| Oct 21 2021 |
49 |
182.68 |
| Oct 21 2021 |
1116 |
267.6 |
| Oct 21 2021 |
196 |
135.07 |
| Oct 14 2021 |
49 |
182.68 |
| Oct 14 2021 |
1116 |
267.6 |
| Oct 14 2021 |
196 |
135.07 |
| Oct 07 2021 |
49 |
182.68 |
| Oct 07 2021 |
1116 |
267.6 |
| Oct 07 2021 |
196 |
135.07 |
| Sep 30 2021 |
48 |
182.68 |
| Sep 30 2021 |
1098 |
267.6 |
| Sep 30 2021 |
193 |
135.07 |
| Sep 23 2021 |
46 |
182.68 |
| Sep 23 2021 |
1068 |
267.6 |
| Sep 23 2021 |
138 |
135.07 |
| Sep 16 2021 |
40 |
182.68 |
| Sep 16 2021 |
1050 |
267.6 |
| Sep 16 2021 |
141 |
135.07 |
| Sep 09 2021 |
40 |
182.68 |
| Sep 09 2021 |
1045 |
267.6 |
| Sep 09 2021 |
141 |
135.07 |
| Sep 02 2021 |
134 |
223.5 |
| Sep 02 2021 |
774 |
313.24 |
| Sep 02 2021 |
806 |
223.09 |
| Aug 26 2021 |
107 |
223.5 |
| Aug 26 2021 |
700 |
313.24 |
| Aug 26 2021 |
758 |
223.09 |
| Aug 19 2021 |
56 |
209.3 |
| Aug 19 2021 |
691 |
313.24 |
| Aug 19 2021 |
364 |
180.07 |
| Aug 12 2021 |
47 |
209.3 |
| Aug 12 2021 |
2561 |
405.05 |
| Aug 12 2021 |
544 |
209.3 |
| Aug 05 2021 |
43 |
223.5 |
| Aug 05 2021 |
2546 |
405.05 |
| Aug 05 2021 |
912 |
259.81 |
| Jul 29 2021 |
34 |
223.5 |
| Jul 29 2021 |
2487 |
405.05 |
| Jul 29 2021 |
848 |
259.81 |
| Jul 22 2021 |
341 |
299.5 |
| Jul 22 2021 |
2401 |
405.05 |
| Jul 22 2021 |
1989 |
334.69 |
| Jul 15 2021 |
337 |
299.5 |
| Jul 15 2021 |
2305 |
405.05 |
| Jul 15 2021 |
1934 |
334.69 |
| Jul 08 2021 |
1339 |
367.57 |
| Jul 08 2021 |
2248 |
405.05 |
| Jul 08 2021 |
2088 |
386.31 |
| Jul 01 2021 |
1334 |
367.57 |
| Jul 01 2021 |
2199 |
405.05 |
| Jul 01 2021 |
2054 |
386.31 |
| Jun 24 2021 |
1319 |
367.57 |
| Jun 24 2021 |
2145 |
405.05 |
| Jun 24 2021 |
1991 |
386.31 |
| Jun 17 2021 |
1270 |
367.57 |
| Jun 17 2021 |
1945 |
405.05 |
| Jun 17 2021 |
1854 |
386.31 |
| Jun 10 2021 |
1256 |
367.57 |
| Jun 10 2021 |
1882 |
405.05 |
| Jun 10 2021 |
1744 |
386.31 |
| Jun 03 2021 |
2291 |
405.05 |
| May 27 2021 |
1915 |
405.05 |
| May 27 2021 |
2335 |
405.05 |
| Jul 15 2015 |
6805 |
363.05 |
| Jul 15 2015 |
572 |
223.66 |
| Jul 15 2015 |
3235 |
321.38 |
| Jul 15 2015 |
4949 |
313.67 |
| Jul 08 2015 |
597 |
223.66 |
| Jul 08 2015 |
6823 |
363.05 |
| Jul 08 2015 |
3260 |
321.38 |
| Jul 08 2015 |
5020 |
313.67 |
| Jul 01 2015 |
6892 |
363.05 |
| Jul 01 2015 |
605 |
223.66 |
| Jul 01 2015 |
3294 |
321.38 |
| Jul 01 2015 |
5061 |
313.67 |
| Jun 24 2015 |
605 |
223.66 |
| Jun 24 2015 |
6971 |
363.05 |
| Jun 24 2015 |
3339 |
321.38 |
| Jun 24 2015 |
5134 |
313.67 |
| Jun 17 2015 |
619 |
223.66 |
| Jun 17 2015 |
7008 |
363.05 |
| Jun 17 2015 |
3320 |
321.38 |
| Jun 17 2015 |
5212 |
313.67 |
| Jun 10 2015 |
3337 |
321.38 |
| Jun 10 2015 |
622 |
223.66 |
| Jun 10 2015 |
7046 |
363.05 |
| Jun 10 2015 |
5168 |
313.67 |
| Jun 03 2015 |
7123 |
363.05 |
| Jun 03 2015 |
627 |
223.66 |
| Jun 03 2015 |
3439 |
321.38 |
| Jun 03 2015 |
5266 |
313.67 |
| May 27 2015 |
631 |
223.66 |
| May 27 2015 |
7149 |
363.05 |
| May 27 2015 |
3425 |
321.38 |
| May 27 2015 |
5230 |
313.67 |
| May 20 2015 |
3452 |
321.38 |
| May 20 2015 |
623 |
223.66 |
| May 20 2015 |
7191 |
363.05 |
| May 20 2015 |
5267 |
313.67 |
| May 13 2015 |
7193 |
363.05 |
| May 13 2015 |
615 |
223.66 |
| May 13 2015 |
3642 |
323.75 |
| May 13 2015 |
4703 |
306.76 |
| May 06 2015 |
566 |
223.66 |
| May 06 2015 |
3584 |
323.75 |
| May 06 2015 |
6963 |
363.05 |
| May 06 2015 |
4572 |
306.76 |
| Apr 29 2015 |
7045 |
363.05 |
| Apr 29 2015 |
595 |
223.66 |
| Apr 29 2015 |
3050 |
313.17 |
| Apr 29 2015 |
3634 |
292.77 |
| Apr 22 2015 |
3079 |
313.17 |
| Apr 22 2015 |
7081 |
363.05 |
| Apr 22 2015 |
579 |
223.66 |
| Apr 22 2015 |
3653 |
292.77 |
| Apr 15 2015 |
1132 |
255.36 |
| Apr 15 2015 |
3934 |
321.98 |
| Apr 15 2015 |
3177 |
314.63 |
| Apr 15 2015 |
2433 |
272.89 |
| Apr 08 2015 |
3204 |
314.63 |
| Apr 08 2015 |
3983 |
321.98 |
| Apr 08 2015 |
1135 |
255.36 |
| Apr 08 2015 |
2479 |
272.89 |
| Apr 01 2015 |
1143 |
255.36 |
| Apr 01 2015 |
4042 |
321.98 |
| Apr 01 2015 |
3258 |
314.63 |
| Apr 01 2015 |
2539 |
272.89 |
| Mar 25 2015 |
3993 |
321.98 |
| Mar 25 2015 |
3129 |
314.63 |
| Mar 25 2015 |
1143 |
255.36 |
| Mar 25 2015 |
2471 |
272.89 |
| Mar 18 2015 |
4019 |
321.98 |
| Mar 18 2015 |
1135 |
255.36 |
| Mar 18 2015 |
3068 |
314.63 |
| Mar 18 2015 |
2496 |
272.89 |
| Mar 11 2015 |
2623 |
305.04 |
| Mar 11 2015 |
4055 |
321.98 |
| Mar 11 2015 |
1165 |
255.36 |
| Mar 11 2015 |
2662 |
272.89 |
| Mar 04 2015 |
1169 |
255.36 |
| Mar 04 2015 |
4116 |
321.98 |
| Mar 04 2015 |
2682 |
305.04 |
| Mar 04 2015 |
2690 |
272.89 |
| Feb 25 2015 |
2720 |
305.04 |
| Feb 25 2015 |
1162 |
255.36 |
| Feb 25 2015 |
4129 |
321.98 |
| Feb 25 2015 |
2709 |
272.89 |
| Feb 18 2015 |
2789 |
305.04 |
| Feb 18 2015 |
1247 |
258.75 |
| Feb 18 2015 |
4322 |
324.28 |
| Feb 18 2015 |
2745 |
272.89 |
| Feb 11 2015 |
1805 |
281.28 |
| Feb 11 2015 |
4324 |
324.28 |
| Feb 11 2015 |
1248 |
258.75 |
| Feb 11 2015 |
2748 |
272.89 |
| Feb 04 2015 |
3298 |
308.08 |
| Feb 04 2015 |
1247 |
258.75 |
| Feb 04 2015 |
1820 |
281.28 |
| Feb 04 2015 |
2755 |
272.89 |
| Jan 28 2015 |
1247 |
258.75 |
| Jan 28 2015 |
3314 |
308.08 |
| Jan 28 2015 |
1815 |
281.28 |
| Jan 28 2015 |
2766 |
272.89 |
| Jan 21 2015 |
1245 |
258.75 |
| Jan 21 2015 |
3324 |
308.08 |
| Jan 21 2015 |
1673 |
277.15 |
| Jan 21 2015 |
2778 |
272.89 |
| Jan 14 2015 |
1677 |
277.15 |
| Jan 14 2015 |
1245 |
258.75 |
| Jan 14 2015 |
3336 |
308.08 |
| Jan 14 2015 |
2788 |
272.89 |
| Jan 07 2015 |
1677 |
277.15 |
| Jan 07 2015 |
3335 |
308.08 |
| Jan 07 2015 |
1245 |
258.75 |
| Jan 07 2015 |
2791 |
272.89 |
| Dec 31 2014 |
3335 |
308.08 |
| Dec 31 2014 |
1677 |
277.15 |
| Dec 31 2014 |
1243 |
258.75 |
| Dec 31 2014 |
2792 |
272.89 |
| Dec 24 2014 |
1677 |
277.15 |
| Dec 24 2014 |
3335 |
308.08 |
| Dec 24 2014 |
1243 |
258.75 |
| Dec 24 2014 |
2792 |
272.89 |
| Dec 17 2014 |
1243 |
258.75 |
| Dec 17 2014 |
3335 |
308.08 |
| Dec 17 2014 |
1677 |
277.15 |
| Dec 17 2014 |
2793 |
272.89 |
| Dec 10 2014 |
1243 |
258.75 |
| Dec 10 2014 |
3335 |
308.08 |
| Dec 10 2014 |
1677 |
277.15 |
| Dec 10 2014 |
2793 |
272.89 |
| Dec 03 2014 |
1243 |
258.75 |
| Dec 03 2014 |
3335 |
308.08 |
| Dec 03 2014 |
1677 |
277.15 |
| Dec 03 2014 |
2793 |
272.89 |
| Nov 26 2014 |
1677 |
277.15 |
| Nov 26 2014 |
3335 |
308.08 |
| Nov 26 2014 |
1243 |
258.75 |
| Nov 26 2014 |
2793 |
272.89 |
| Nov 19 2014 |
1243 |
258.75 |
| Nov 19 2014 |
3335 |
308.08 |
| Nov 19 2014 |
1677 |
277.15 |
| Nov 19 2014 |
2793 |
272.89 |
| Nov 12 2014 |
3335 |
308.08 |
| Nov 12 2014 |
1243 |
258.75 |
| Nov 12 2014 |
1677 |
277.15 |
| Nov 12 2014 |
2793 |
272.89 |
| Nov 05 2014 |
1677 |
277.15 |
| Nov 05 2014 |
1243 |
258.75 |
| Nov 05 2014 |
3335 |
308.08 |
| Nov 05 2014 |
2793 |
272.89 |
| Oct 29 2014 |
1677 |
277.15 |
| Oct 29 2014 |
3335 |
308.08 |
| Oct 29 2014 |
1243 |
258.75 |
| Oct 29 2014 |
2794 |
272.89 |
| Oct 22 2014 |
1250 |
258.75 |
| Oct 22 2014 |
3334 |
308.08 |
| Oct 22 2014 |
1674 |
277.15 |
| Oct 22 2014 |
2800 |
272.89 |
| Oct 15 2014 |
1671 |
277.15 |
| Oct 15 2014 |
3332 |
308.08 |
| Oct 15 2014 |
1250 |
258.75 |
| Oct 15 2014 |
2802 |
272.89 |
| Oct 08 2014 |
1674 |
277.15 |
| Oct 08 2014 |
3330 |
308.08 |
| Oct 08 2014 |
1250 |
258.75 |
| Oct 08 2014 |
2799 |
272.89 |
| Oct 01 2014 |
3340 |
308.08 |
| Oct 01 2014 |
1247 |
258.75 |
| Oct 01 2014 |
1675 |
277.15 |
| Oct 01 2014 |
2795 |
272.89 |
| Sep 24 2014 |
1237 |
258.75 |
| Sep 24 2014 |
3359 |
308.08 |
| Sep 24 2014 |
1675 |
277.15 |
| Sep 24 2014 |
2779 |
272.89 |
| Sep 17 2014 |
1671 |
277.15 |
| Sep 17 2014 |
1237 |
258.75 |
| Sep 17 2014 |
3385 |
308.08 |
| Sep 17 2014 |
2804 |
272.89 |
| Sep 10 2014 |
1244 |
258.75 |
| Sep 10 2014 |
3374 |
308.08 |
| Sep 10 2014 |
1669 |
277.15 |
| Sep 10 2014 |
2800 |
272.89 |
| Sep 03 2014 |
1245 |
258.75 |
| Sep 03 2014 |
3416 |
308.08 |
| Sep 03 2014 |
1663 |
277.15 |
| Sep 03 2014 |
2829 |
272.89 |
| Aug 27 2014 |
3456 |
308.08 |
| Aug 27 2014 |
1240 |
258.75 |
| Aug 27 2014 |
1663 |
277.15 |
| Aug 27 2014 |
2837 |
272.89 |
| Aug 20 2014 |
1676 |
277.15 |
| Aug 20 2014 |
3454 |
308.08 |
| Aug 20 2014 |
1242 |
258.75 |
| Aug 20 2014 |
2846 |
272.89 |
| Aug 13 2014 |
1247 |
258.75 |
| Aug 13 2014 |
3498 |
308.08 |
| Aug 13 2014 |
1685 |
277.15 |
| Aug 13 2014 |
2877 |
272.89 |
| Aug 06 2014 |
1233 |
258.75 |
| Aug 06 2014 |
3532 |
308.08 |
| Aug 06 2014 |
1713 |
277.15 |
| Aug 06 2014 |
2879 |
272.89 |
| Jul 30 2014 |
1729 |
277.15 |
| Jul 30 2014 |
3551 |
308.08 |
| Jul 30 2014 |
1258 |
258.75 |
| Jul 30 2014 |
2902 |
272.89 |
| Jul 23 2014 |
2765 |
294.34 |
| Jul 23 2014 |
1692 |
276.3 |
| Jul 23 2014 |
1832 |
279.57 |
| Jul 23 2014 |
3631 |
283.68 |
| Jul 16 2014 |
2731 |
294.34 |
| Jul 16 2014 |
1731 |
276.3 |
| Jul 16 2014 |
1852 |
279.57 |
| Jul 16 2014 |
3604 |
283.68 |
| Jul 09 2014 |
1672 |
276.3 |
| Jul 09 2014 |
2800 |
294.34 |
| Jul 09 2014 |
1866 |
279.57 |
| Jul 09 2014 |
3615 |
283.68 |
| Jul 02 2014 |
2845 |
294.34 |
| Jul 02 2014 |
1777 |
276.3 |
| Jul 02 2014 |
1892 |
279.57 |
| Jul 02 2014 |
3686 |
283.68 |
| Jun 25 2014 |
1675 |
276.3 |
| Jun 25 2014 |
2915 |
294.34 |
| Jun 25 2014 |
1930 |
279.57 |
| Jun 25 2014 |
3637 |
283.68 |
| Jun 18 2014 |
2141 |
292.82 |
| Jun 18 2014 |
3007 |
295.26 |
| Jun 18 2014 |
1944 |
279.57 |
| Jun 18 2014 |
3680 |
283.68 |
| Jun 11 2014 |
1959 |
279.57 |
| Jun 11 2014 |
2205 |
292.82 |
| Jun 11 2014 |
3059 |
295.26 |
| Jun 11 2014 |
3700 |
283.68 |
| Jun 04 2014 |
2221 |
292.82 |
| Jun 04 2014 |
3136 |
295.26 |
| Jun 04 2014 |
1978 |
279.57 |
| Jun 04 2014 |
3757 |
283.68 |
| May 28 2014 |
3124 |
294.53 |
| May 28 2014 |
2490 |
300.59 |
| May 28 2014 |
2013 |
279.57 |
| May 28 2014 |
3791 |
283.68 |
| May 21 2014 |
2028 |
279.57 |
| May 21 2014 |
3179 |
294.53 |
| May 21 2014 |
2484 |
300.59 |
| May 21 2014 |
3456 |
277.69 |
| May 14 2014 |
2055 |
279.57 |
| May 14 2014 |
3216 |
294.53 |
| May 14 2014 |
2541 |
300.59 |
| May 14 2014 |
3488 |
277.69 |
| May 07 2014 |
3611 |
301.13 |
| May 07 2014 |
2599 |
305.1 |
| May 07 2014 |
2305 |
286.15 |
| May 07 2014 |
2990 |
270.1 |
| Apr 30 2014 |
2439 |
286.15 |
| Apr 30 2014 |
3790 |
301.13 |
| Apr 30 2014 |
2753 |
305.1 |
| Apr 30 2014 |
3113 |
270.1 |
| Apr 23 2014 |
2514 |
286.15 |
| Apr 23 2014 |
3836 |
301.13 |
| Apr 23 2014 |
2831 |
305.1 |
| Apr 23 2014 |
3170 |
270.1 |
| Apr 16 2014 |
2829 |
305.1 |
| Apr 16 2014 |
3848 |
301.13 |
| Apr 16 2014 |
2505 |
286.15 |
| Apr 16 2014 |
3166 |
270.1 |
| Apr 09 2014 |
3904 |
301.13 |
| Apr 09 2014 |
2836 |
305.1 |
| Apr 09 2014 |
2638 |
286.15 |
| Apr 09 2014 |
3250 |
270.1 |
| Apr 02 2014 |
2673 |
286.15 |
| Apr 02 2014 |
3942 |
301.13 |
| Apr 02 2014 |
2752 |
305.1 |
| Apr 02 2014 |
3177 |
270.1 |
| Mar 26 2014 |
2751 |
305.1 |
| Mar 26 2014 |
4008 |
301.13 |
| Mar 26 2014 |
2649 |
286.15 |
| Mar 26 2014 |
3212 |
270.1 |
| Mar 19 2014 |
2134 |
285.78 |
| Mar 19 2014 |
4044 |
301.13 |
| Mar 19 2014 |
2808 |
289.41 |
| Mar 19 2014 |
3251 |
270.1 |
| Mar 12 2014 |
4074 |
301.13 |
| Mar 12 2014 |
2161 |
285.78 |
| Mar 12 2014 |
2840 |
289.41 |
| Mar 12 2014 |
3264 |
270.1 |
| Mar 05 2014 |
2825 |
289.41 |
| Mar 05 2014 |
4010 |
299.3 |
| Mar 05 2014 |
2415 |
292.53 |
| Mar 05 2014 |
3842 |
278.83 |
| Feb 26 2014 |
4028 |
299.3 |
| Feb 26 2014 |
2325 |
289.62 |
| Feb 26 2014 |
2857 |
289.41 |
| Feb 26 2014 |
3877 |
278.83 |
| Feb 19 2014 |
2332 |
289.62 |
| Feb 19 2014 |
4054 |
299.3 |
| Feb 19 2014 |
3703 |
304.72 |
| Feb 19 2014 |
5418 |
298.36 |
| Feb 12 2014 |
3697 |
304.72 |
| Feb 12 2014 |
4918 |
312.89 |
| Feb 12 2014 |
2333 |
289.62 |
| Feb 12 2014 |
6070 |
306.01 |
| Feb 05 2014 |
2330 |
289.62 |
| Feb 05 2014 |
4984 |
312.89 |
| Feb 05 2014 |
3726 |
304.72 |
| Feb 05 2014 |
6117 |
306.01 |
| Jan 29 2014 |
5030 |
312.89 |
| Jan 29 2014 |
2330 |
289.62 |
| Jan 29 2014 |
4242 |
313.95 |
| Jan 29 2014 |
6744 |
312.32 |
| Jan 22 2014 |
2327 |
289.62 |
| Jan 22 2014 |
5029 |
312.89 |
| Jan 22 2014 |
4235 |
313.95 |
| Jan 22 2014 |
6751 |
312.32 |
| Jan 15 2014 |
2327 |
289.62 |
| Jan 15 2014 |
5046 |
312.89 |
| Jan 15 2014 |
4241 |
313.95 |
| Jan 15 2014 |
6764 |
312.32 |
| Jan 08 2014 |
5056 |
312.89 |
| Jan 08 2014 |
2327 |
289.62 |
| Jan 08 2014 |
4241 |
313.95 |
| Jan 08 2014 |
6770 |
312.32 |
| Jan 01 2014 |
5055 |
312.89 |
| Jan 01 2014 |
2327 |
289.62 |
| Jan 01 2014 |
4241 |
313.95 |
| Jan 01 2014 |
6769 |
312.32 |
| Dec 25 2013 |
4241 |
313.95 |
| Dec 25 2013 |
2330 |
289.62 |
| Dec 25 2013 |
5055 |
312.89 |
| Dec 25 2013 |
6768 |
312.32 |
| Dec 18 2013 |
2330 |
289.62 |
| Dec 18 2013 |
5055 |
312.89 |
| Dec 18 2013 |
4241 |
313.95 |
| Dec 18 2013 |
6768 |
312.32 |
| Dec 11 2013 |
2330 |
289.62 |
| Dec 11 2013 |
5055 |
312.89 |
| Dec 11 2013 |
4241 |
313.95 |
| Dec 11 2013 |
6768 |
312.32 |
| Dec 04 2013 |
4242 |
313.95 |
| Dec 04 2013 |
5055 |
312.89 |
| Dec 04 2013 |
2330 |
289.62 |
| Dec 04 2013 |
6769 |
312.32 |
| Nov 27 2013 |
4242 |
313.95 |
| Nov 27 2013 |
5055 |
312.89 |
| Nov 27 2013 |
2330 |
289.62 |
| Nov 27 2013 |
6769 |
312.32 |
| Nov 20 2013 |
5055 |
312.89 |
| Nov 20 2013 |
2330 |
289.62 |
| Nov 20 2013 |
4242 |
313.95 |
| Nov 20 2013 |
6770 |
312.32 |
| Nov 13 2013 |
4242 |
313.95 |
| Nov 13 2013 |
5055 |
312.89 |
| Nov 13 2013 |
2330 |
289.62 |
| Nov 13 2013 |
6770 |
312.32 |
| Nov 06 2013 |
4242 |
313.95 |
| Nov 06 2013 |
2330 |
289.62 |
| Nov 06 2013 |
5055 |
312.89 |
| Nov 06 2013 |
6770 |
312.32 |
| Oct 30 2013 |
2330 |
289.62 |
| Oct 30 2013 |
5055 |
312.89 |
| Oct 30 2013 |
4242 |
313.95 |
| Oct 30 2013 |
6769 |
312.32 |
| Oct 23 2013 |
5055 |
312.89 |
| Oct 23 2013 |
2330 |
289.62 |
| Oct 23 2013 |
4240 |
313.95 |
| Oct 23 2013 |
6769 |
312.32 |
| Oct 16 2013 |
4257 |
313.95 |
| Oct 16 2013 |
5047 |
312.89 |
| Oct 16 2013 |
2327 |
289.62 |
| Oct 16 2013 |
6765 |
312.32 |
| Oct 09 2013 |
2324 |
289.62 |
| Oct 09 2013 |
5060 |
312.89 |
| Oct 09 2013 |
4248 |
313.95 |
| Oct 09 2013 |
6765 |
312.32 |
| Oct 02 2013 |
5062 |
312.89 |
| Oct 02 2013 |
2336 |
289.62 |
| Oct 02 2013 |
4255 |
313.95 |
| Oct 02 2013 |
6769 |
312.32 |
| Sep 25 2013 |
5027 |
312.89 |
| Sep 25 2013 |
2330 |
289.62 |
| Sep 25 2013 |
4247 |
313.95 |
| Sep 25 2013 |
6748 |
312.32 |
| Sep 18 2013 |
4217 |
313.95 |
| Sep 18 2013 |
5022 |
312.89 |
| Sep 18 2013 |
2323 |
289.62 |
| Sep 18 2013 |
6705 |
312.32 |
| Sep 11 2013 |
2278 |
289.62 |
| Sep 11 2013 |
5020 |
312.89 |
| Sep 11 2013 |
4230 |
313.95 |
| Sep 11 2013 |
6684 |
312.32 |
| Sep 04 2013 |
5062 |
312.89 |
| Sep 04 2013 |
2282 |
289.62 |
| Sep 04 2013 |
4239 |
313.95 |
| Sep 04 2013 |
6330 |
308.11 |
| Aug 28 2013 |
4246 |
313.95 |
| Aug 28 2013 |
2367 |
289.62 |
| Aug 28 2013 |
5085 |
312.89 |
| Aug 28 2013 |
6355 |
308.11 |
| Aug 21 2013 |
2361 |
289.62 |
| Aug 21 2013 |
5130 |
312.89 |
| Aug 21 2013 |
4269 |
313.95 |
| Aug 21 2013 |
6400 |
308.11 |
| Aug 14 2013 |
5163 |
312.89 |
| Aug 14 2013 |
2081 |
289.62 |
| Aug 14 2013 |
4276 |
313.95 |
| Aug 14 2013 |
6111 |
308.11 |
| Aug 07 2013 |
2093 |
289.62 |
| Aug 07 2013 |
5249 |
312.89 |
| Aug 07 2013 |
4272 |
313.95 |
| Aug 07 2013 |
6186 |
308.11 |
| Jul 31 2013 |
2092 |
289.62 |
| Jul 31 2013 |
5302 |
312.89 |
| Jul 31 2013 |
4355 |
313.95 |
| Jul 31 2013 |
6243 |
308.11 |
| Jul 24 2013 |
5355 |
312.89 |
| Jul 24 2013 |
2095 |
289.62 |
| Jul 24 2013 |
4344 |
313.95 |
| Jul 24 2013 |
6280 |
308.11 |
| Jul 17 2013 |
5370 |
312.89 |
| Jul 17 2013 |
2046 |
289.62 |
| Jul 17 2013 |
4376 |
313.95 |
| Jul 17 2013 |
6282 |
308.11 |
| Jul 10 2013 |
4407 |
313.95 |
| Jul 10 2013 |
5448 |
312.89 |
| Jul 10 2013 |
2077 |
289.62 |
| Jul 10 2013 |
6370 |
308.11 |
| Jul 03 2013 |
5532 |
312.89 |
| Jul 03 2013 |
2005 |
289.62 |
| Jul 03 2013 |
4403 |
313.95 |
| Jul 03 2013 |
6333 |
308.11 |
| Jun 26 2013 |
1995 |
289.62 |
| Jun 26 2013 |
5680 |
312.89 |
| Jun 26 2013 |
4408 |
313.95 |
| Jun 26 2013 |
6479 |
308.11 |
| Jun 19 2013 |
5553 |
330.97 |
| Jun 19 2013 |
1715 |
277.54 |
| Jun 19 2013 |
7429 |
333.33 |
| Jun 19 2013 |
7862 |
321.75 |
| Jun 12 2013 |
5640 |
330.97 |
| Jun 12 2013 |
7488 |
333.33 |
| Jun 12 2013 |
1825 |
277.54 |
| Jun 12 2013 |
7974 |
321.75 |
| Jun 05 2013 |
1763 |
277.54 |
| Jun 05 2013 |
7391 |
333.33 |
| Jun 05 2013 |
5616 |
330.97 |
| Jun 05 2013 |
7896 |
321.75 |
| May 29 2013 |
5550 |
330.97 |
| May 29 2013 |
9800 |
360.52 |
| May 29 2013 |
1278 |
254.37 |
| May 29 2013 |
4855 |
286 |
| May 22 2013 |
5719 |
330.97 |
| May 22 2013 |
1293 |
254.37 |
| May 22 2013 |
9982 |
360.52 |
| May 22 2013 |
4993 |
286 |
| May 15 2013 |
10061 |
360.52 |
| May 15 2013 |
1337 |
254.37 |
| May 15 2013 |
5760 |
330.97 |
| May 15 2013 |
5049 |
286 |
| May 08 2013 |
10025 |
360.52 |
| May 08 2013 |
1757 |
279.61 |
| May 08 2013 |
5754 |
330.97 |
| May 08 2013 |
5004 |
286 |
| May 01 2013 |
6895 |
344.57 |
| May 01 2013 |
8898 |
347.37 |
| May 01 2013 |
1849 |
279.61 |
| May 01 2013 |
4413 |
276.38 |
| Apr 24 2013 |
7295 |
328.46 |
| Apr 24 2013 |
1850 |
279.61 |
| Apr 24 2013 |
6998 |
348.47 |
| Apr 24 2013 |
4457 |
276.38 |
| Apr 17 2013 |
1914 |
279.61 |
| Apr 17 2013 |
7374 |
328.46 |
| Apr 17 2013 |
7095 |
348.47 |
| Apr 17 2013 |
4525 |
276.38 |
| Apr 10 2013 |
6498 |
318.67 |
| Apr 10 2013 |
2046 |
287.16 |
| Apr 10 2013 |
8788 |
367.5 |
| Apr 10 2013 |
4591 |
276.38 |
| Apr 03 2013 |
8775 |
367.5 |
| Apr 03 2013 |
2031 |
287.16 |
| Apr 03 2013 |
6512 |
318.67 |
| Apr 03 2013 |
4619 |
276.38 |
| Mar 27 2013 |
2335 |
297.62 |
| Mar 27 2013 |
7894 |
336.5 |
| Mar 27 2013 |
7816 |
354.28 |
| Mar 27 2013 |
4688 |
276.38 |
| Mar 20 2013 |
2626 |
315.07 |
| Mar 20 2013 |
9235 |
353.2 |
| Mar 20 2013 |
9875 |
378.03 |
| Mar 20 2013 |
7365 |
311.12 |
| Mar 13 2013 |
9431 |
332.65 |
| Oct 19 2012 |
8574 |
359.83 |
| Oct 19 2012 |
2844 |
326.46 |
| Oct 19 2012 |
10848 |
396.26 |
| Oct 19 2012 |
11712 |
364.46 |
| Sep 23 2012 |
10749 |
396.26 |
| Sep 23 2012 |
2806 |
326.46 |
| Sep 23 2012 |
8528 |
359.83 |
| Sep 23 2012 |
11666 |
364.46 |
| Aug 31 2012 |
2677 |
326.46 |
| Aug 31 2012 |
8349 |
359.83 |
| Aug 31 2012 |
10357 |
396.26 |
| Aug 31 2012 |
11482 |
364.46 |
| Aug 24 2012 |
10262 |
396.26 |
| Aug 24 2012 |
2659 |
326.46 |
| Aug 24 2012 |
8266 |
359.83 |
| Aug 24 2012 |
11415 |
364.46 |
| Aug 10 2012 |
2581 |
326.46 |
| Aug 10 2012 |
8066 |
359.83 |
| Aug 10 2012 |
9999 |
396.26 |
| Aug 10 2012 |
11234 |
364.46 |
| Aug 03 2012 |
9829 |
396.26 |
| Aug 03 2012 |
2504 |
326.46 |
| Aug 03 2012 |
7962 |
359.83 |
| Aug 03 2012 |
11123 |
364.46 |
| Jul 27 2012 |
9739 |
396.26 |
| Jul 27 2012 |
2413 |
326.46 |
| Jul 27 2012 |
7780 |
359.83 |
| Jul 27 2012 |
10977 |
364.46 |
| Jul 06 2012 |
7472 |
359.83 |
| Jul 06 2012 |
2293 |
326.46 |
| Jul 06 2012 |
9413 |
396.26 |
| Jul 06 2012 |
10755 |
364.46 |
| Jun 22 2012 |
8743 |
390 |
| Jun 22 2012 |
2402 |
326.46 |
| Jun 22 2012 |
9281 |
396.26 |
| Jun 22 2012 |
11081 |
372.48 |
| Jun 15 2012 |
8760 |
390 |
| Jun 15 2012 |
2619 |
326.46 |
| Jun 15 2012 |
9161 |
396.26 |
| Jun 15 2012 |
11552 |
372.48 |
| Jun 08 2012 |
2643 |
326.46 |
| Jun 08 2012 |
8734 |
390 |
| Jun 08 2012 |
8985 |
396.26 |
| Jun 08 2012 |
11473 |
372.48 |
| Jun 01 2012 |
8366 |
390 |
| Jun 01 2012 |
2816 |
326.46 |
| Jun 01 2012 |
8989 |
396.26 |
| Jun 01 2012 |
11362 |
372.48 |
| May 25 2012 |
6984 |
390 |
| May 25 2012 |
2756 |
326.46 |
| May 25 2012 |
8425 |
396.26 |
| May 25 2012 |
10596 |
372.48 |
| May 18 2012 |
2866 |
326.46 |
| May 18 2012 |
7103 |
390 |
| May 18 2012 |
8519 |
396.26 |
| May 18 2012 |
10735 |
372.48 |
| May 11 2012 |
2819 |
324.64 |
| May 11 2012 |
7001 |
390 |
| May 11 2012 |
7841 |
388.23 |
| May 11 2012 |
10681 |
371.74 |
| May 04 2012 |
7252 |
388.23 |
| May 04 2012 |
6729 |
390 |
| May 04 2012 |
2636 |
324.64 |
| May 04 2012 |
10453 |
371.74 |
| Apr 27 2012 |
2386 |
324.64 |
| Apr 27 2012 |
6561 |
390 |
| Apr 27 2012 |
6481 |
388.23 |
| Apr 27 2012 |
10250 |
371.74 |
| Apr 13 2012 |
5792 |
390 |
| Apr 13 2012 |
2312 |
339.49 |
| Apr 13 2012 |
9627 |
371.27 |
| Apr 06 2012 |
9884 |
377.79 |
| Mar 27 2012 |
9716 |
377.79 |
