| Apr 14 2026 |
4658 |
459.49 |
| Apr 14 2026 |
5852 |
459.49 |
| Apr 07 2026 |
4657 |
459.49 |
| Apr 07 2026 |
5855 |
459.49 |
| Mar 31 2026 |
4650 |
459.49 |
| Mar 31 2026 |
5713 |
459.49 |
| Mar 24 2026 |
4647 |
459.49 |
| Mar 24 2026 |
5685 |
459.49 |
| Mar 17 2026 |
4593 |
459.49 |
| Mar 17 2026 |
5683 |
459.49 |
| Mar 10 2026 |
4475 |
459.49 |
| Mar 10 2026 |
5592 |
459.49 |
| Mar 03 2026 |
4439 |
459.49 |
| Mar 03 2026 |
5549 |
459.49 |
| Feb 24 2026 |
4421 |
459.49 |
| Feb 24 2026 |
5568 |
459.49 |
| Feb 17 2026 |
4412 |
459.49 |
| Feb 17 2026 |
5406 |
459.49 |
| Feb 10 2026 |
4384 |
459.49 |
| Feb 10 2026 |
5498 |
459.49 |
| Feb 03 2026 |
4388 |
459.49 |
| Feb 03 2026 |
5504 |
459.49 |
| Jan 27 2026 |
4378 |
459.49 |
| Jan 27 2026 |
5506 |
459.49 |
| Jan 20 2026 |
4364 |
459.49 |
| Jan 20 2026 |
5504 |
459.49 |
| Jan 13 2026 |
4372 |
459.49 |
| Jan 13 2026 |
5502 |
459.49 |
| Jan 06 2026 |
4370 |
459.49 |
| Jan 06 2026 |
5501 |
459.49 |
| Dec 30 2025 |
4366 |
459.49 |
| Dec 30 2025 |
5501 |
459.49 |
| Dec 23 2025 |
4366 |
459.49 |
| Dec 23 2025 |
5495 |
459.49 |
| Dec 16 2025 |
4366 |
459.49 |
| Dec 16 2025 |
5502 |
459.49 |
| Dec 09 2025 |
4366 |
459.49 |
| Dec 09 2025 |
5509 |
459.49 |
| Dec 02 2025 |
4368 |
459.49 |
| Dec 02 2025 |
5511 |
459.49 |
| Nov 25 2025 |
4368 |
459.49 |
| Nov 25 2025 |
5511 |
459.49 |
| Nov 18 2025 |
4368 |
459.49 |
| Nov 18 2025 |
5511 |
459.49 |
| Nov 11 2025 |
4347 |
459.49 |
| Nov 11 2025 |
5495 |
459.49 |
| Nov 04 2025 |
4347 |
459.49 |
| Nov 04 2025 |
5495 |
459.49 |
| Oct 28 2025 |
4352 |
459.49 |
| Oct 28 2025 |
5527 |
459.49 |
| Oct 21 2025 |
4352 |
459.49 |
| Oct 21 2025 |
5774 |
459.49 |
| Oct 14 2025 |
11149 |
355.79 |
| Oct 14 2025 |
4371 |
459.49 |
| Oct 14 2025 |
5739 |
459.49 |
| Oct 07 2025 |
11277 |
355.79 |
| Oct 07 2025 |
4366 |
459.49 |
| Oct 07 2025 |
5588 |
459.49 |
| Sep 30 2025 |
11397 |
355.79 |
| Sep 30 2025 |
4353 |
459.49 |
| Sep 30 2025 |
5609 |
459.49 |
| Sep 23 2025 |
11575 |
355.79 |
| Sep 23 2025 |
4356 |
459.49 |
| Sep 23 2025 |
5584 |
459.49 |
| Sep 16 2025 |
11363 |
355.79 |
| Sep 16 2025 |
4253 |
459.49 |
| Sep 16 2025 |
5518 |
459.49 |
| Sep 09 2025 |
11566 |
355.79 |
| Sep 09 2025 |
4290 |
459.49 |
| Sep 09 2025 |
5450 |
459.49 |
| Sep 02 2025 |
10131 |
355.79 |
| Sep 02 2025 |
4318 |
459.49 |
| Sep 02 2025 |
5631 |
459.49 |
| Aug 26 2025 |
10124 |
355.79 |
| Aug 26 2025 |
4328 |
459.49 |
| Aug 26 2025 |
5661 |
459.49 |
| Aug 19 2025 |
10157 |
355.79 |
| Aug 19 2025 |
4361 |
459.49 |
| Aug 19 2025 |
5589 |
459.49 |
| Aug 12 2025 |
10974 |
355.79 |
| Aug 12 2025 |
6623 |
459.49 |
| Aug 12 2025 |
7763 |
459.49 |
| Aug 05 2025 |
11315 |
355.79 |
| Aug 05 2025 |
6608 |
459.49 |
| Aug 05 2025 |
7844 |
459.49 |
| Jul 29 2025 |
11372 |
355.79 |
| Jul 29 2025 |
6701 |
459.49 |
| Jul 29 2025 |
7995 |
459.49 |
| Jul 22 2025 |
10999 |
355.79 |
| Jul 22 2025 |
6696 |
459.49 |
| Jul 22 2025 |
8002 |
459.49 |
| Jul 15 2025 |
11350 |
355.79 |
| Jul 15 2025 |
6052 |
436.79 |
| Jul 15 2025 |
7138 |
436.79 |
| Jul 08 2025 |
11365 |
355.79 |
| Jul 08 2025 |
6139 |
436.79 |
| Jul 08 2025 |
7546 |
436.79 |
| Jul 01 2025 |
11293 |
355.79 |
| Jul 01 2025 |
4914 |
440.26 |
| Jul 01 2025 |
7274 |
440.26 |
| Jun 24 2025 |
11390 |
355.79 |
| Jun 24 2025 |
4694 |
424.99 |
| Jun 24 2025 |
6846 |
424.99 |
| Jun 17 2025 |
11546 |
355.79 |
| Jun 17 2025 |
4710 |
424.99 |
| Jun 17 2025 |
6866 |
424.99 |
| Jun 10 2025 |
10292 |
355.79 |
| Jun 10 2025 |
4604 |
424.99 |
| Jun 10 2025 |
6848 |
424.99 |
| Jun 03 2025 |
10292 |
355.79 |
| Jun 03 2025 |
4448 |
413.1 |
| Jun 03 2025 |
6452 |
413.1 |
| May 27 2025 |
11751 |
355.79 |
| May 27 2025 |
4438 |
413.1 |
| May 27 2025 |
6458 |
413.1 |
| May 20 2025 |
10502 |
355.79 |
| May 20 2025 |
4541 |
413.1 |
| May 20 2025 |
6567 |
413.1 |
| May 13 2025 |
10228 |
355.79 |
| May 13 2025 |
4588 |
413.1 |
| May 13 2025 |
6628 |
413.1 |
| May 06 2025 |
10233 |
355.79 |
| May 06 2025 |
4547 |
413.1 |
| May 06 2025 |
6579 |
413.1 |
| Apr 29 2025 |
9359 |
355.79 |
| Apr 29 2025 |
4602 |
413.1 |
| Apr 29 2025 |
6677 |
413.1 |
| Apr 22 2025 |
9634 |
355.79 |
| Apr 22 2025 |
4603 |
412.2 |
| Apr 22 2025 |
6701 |
412.2 |
| Apr 15 2025 |
10544 |
355.79 |
| Apr 15 2025 |
4442 |
405.44 |
| Apr 15 2025 |
6436 |
405.44 |
| Apr 08 2025 |
10361 |
355.79 |
| Apr 08 2025 |
4488 |
405.44 |
| Apr 08 2025 |
6535 |
405.44 |
| Apr 01 2025 |
10207 |
355.79 |
| Apr 01 2025 |
4487 |
405.44 |
| Apr 01 2025 |
6529 |
405.44 |
| Mar 25 2025 |
10033 |
355.79 |
| Mar 25 2025 |
4464 |
405.44 |
| Mar 25 2025 |
6475 |
405.44 |
| Mar 18 2025 |
9882 |
355.79 |
| Mar 18 2025 |
4518 |
405.44 |
| Mar 18 2025 |
6511 |
405.44 |
| Mar 11 2025 |
10288 |
355.79 |
| Mar 11 2025 |
4480 |
405.44 |
| Mar 11 2025 |
6499 |
405.44 |
| Mar 04 2025 |
8952 |
355.79 |
| Mar 04 2025 |
4491 |
405.44 |
| Mar 04 2025 |
6512 |
405.44 |
| Feb 25 2025 |
9040 |
355.79 |
| Feb 25 2025 |
4466 |
405.44 |
| Feb 25 2025 |
6470 |
405.44 |
| Feb 18 2025 |
8879 |
355.79 |
| Feb 18 2025 |
4478 |
405.44 |
| Feb 18 2025 |
6481 |
405.44 |
| Feb 11 2025 |
8467 |
355.79 |
| Feb 11 2025 |
4482 |
405.44 |
| Feb 11 2025 |
6502 |
405.44 |
| Feb 04 2025 |
7488 |
355.79 |
| Feb 04 2025 |
4464 |
405.44 |
| Feb 04 2025 |
6468 |
405.44 |
| Jan 29 2025 |
7464 |
355.79 |
| Jan 29 2025 |
4446 |
405.44 |
| Jan 29 2025 |
6460 |
405.44 |
| Jan 22 2025 |
4470 |
405.44 |
| Jan 22 2025 |
6485 |
405.44 |
| Jan 15 2025 |
4466 |
405.44 |
| Jan 15 2025 |
6484 |
405.44 |
| Jan 08 2025 |
4441 |
405.44 |
| Jan 08 2025 |
6437 |
405.44 |
| Jan 01 2025 |
4448 |
405.44 |
| Jan 01 2025 |
6439 |
405.44 |
| Dec 25 2024 |
4434 |
405.44 |
| Dec 25 2024 |
6429 |
405.44 |
| Dec 18 2024 |
4434 |
405.44 |
| Dec 18 2024 |
6417 |
405.44 |
| Dec 11 2024 |
4433 |
405.44 |
| Dec 11 2024 |
6414 |
405.44 |
| Dec 04 2024 |
4433 |
405.44 |
| Dec 04 2024 |
6414 |
405.44 |
| Nov 27 2024 |
4433 |
405.44 |
| Nov 27 2024 |
6414 |
405.44 |
| Nov 20 2024 |
4432 |
405.44 |
| Nov 20 2024 |
6412 |
405.44 |
| Nov 13 2024 |
4430 |
405.44 |
| Nov 13 2024 |
6407 |
405.44 |
| Nov 06 2024 |
4433 |
405.44 |
| Nov 06 2024 |
6398 |
405.44 |
| Oct 30 2024 |
4405 |
405.44 |
| Oct 30 2024 |
6375 |
405.44 |
| Oct 23 2024 |
4410 |
405.44 |
| Oct 23 2024 |
6652 |
405.44 |
| Oct 16 2024 |
4415 |
405.44 |
| Oct 16 2024 |
6661 |
405.44 |
| Oct 09 2024 |
4397 |
405.44 |
| Oct 09 2024 |
6667 |
405.44 |
| Oct 02 2024 |
4391 |
405.44 |
| Oct 02 2024 |
6651 |
405.44 |
| Sep 25 2024 |
4379 |
405.44 |
| Sep 25 2024 |
6645 |
405.44 |
| Sep 18 2024 |
4366 |
405.44 |
| Sep 18 2024 |
6583 |
405.44 |
| Sep 11 2024 |
4339 |
405.44 |
| Sep 11 2024 |
6596 |
405.44 |
| Sep 04 2024 |
4290 |
405.44 |
| Sep 04 2024 |
6507 |
405.44 |
| Aug 28 2024 |
4283 |
405.44 |
| Aug 28 2024 |
6558 |
405.44 |
| Aug 21 2024 |
4332 |
405.44 |
| Aug 21 2024 |
6619 |
405.44 |
| Aug 14 2024 |
4208 |
405.44 |
| Aug 14 2024 |
6476 |
405.44 |
| Aug 07 2024 |
4209 |
405.44 |
| Aug 07 2024 |
6508 |
405.44 |
| Jul 31 2024 |
4194 |
405.44 |
| Jul 31 2024 |
6512 |
405.44 |
| Jul 24 2024 |
4236 |
405.44 |
| Jul 24 2024 |
6452 |
405.44 |
| Jul 17 2024 |
4323 |
405.44 |
| Jul 17 2024 |
6494 |
405.44 |
| Jul 10 2024 |
3365 |
413.39 |
| Jul 10 2024 |
4883 |
413.39 |
| Jul 03 2024 |
3436 |
413.39 |
| Jul 03 2024 |
5020 |
413.39 |
| Jun 26 2024 |
3498 |
413.39 |
| Jun 26 2024 |
4892 |
413.39 |
| Jun 19 2024 |
3488 |
413.39 |
| Jun 19 2024 |
4986 |
413.39 |
| Jun 12 2024 |
3513 |
413.39 |
| Jun 12 2024 |
4951 |
413.39 |
| Jun 05 2024 |
3520 |
413.39 |
| Jun 05 2024 |
4953 |
413.39 |
| May 29 2024 |
3555 |
413.39 |
| May 29 2024 |
4908 |
413.39 |
| May 22 2024 |
3487 |
413.39 |
| May 22 2024 |
5063 |
413.39 |
| May 15 2024 |
3408 |
413.39 |
| May 15 2024 |
5071 |
413.39 |
| May 08 2024 |
3442 |
413.39 |
| May 08 2024 |
5153 |
413.39 |
| May 01 2024 |
3435 |
413.39 |
| May 01 2024 |
5551 |
413.39 |
| Apr 24 2024 |
5400 |
419.9 |
| Apr 24 2024 |
3828 |
413.39 |
| Apr 24 2024 |
7470 |
416.65 |
| Apr 17 2024 |
5437 |
419.9 |
| Apr 17 2024 |
7687 |
419.9 |
| Apr 10 2024 |
5460 |
419.9 |
| Apr 10 2024 |
7706 |
419.9 |
| Apr 03 2024 |
5357 |
419.9 |
| Apr 03 2024 |
7601 |
419.9 |
| Mar 27 2024 |
5419 |
419.9 |
| Mar 27 2024 |
7715 |
419.9 |
| Mar 21 2024 |
5422 |
419.9 |
| Mar 21 2024 |
7671 |
419.9 |
| Mar 14 2024 |
5417 |
419.9 |
| Mar 14 2024 |
7732 |
419.9 |
| Mar 07 2024 |
5427 |
419.9 |
| Mar 07 2024 |
7754 |
419.9 |
| Feb 29 2024 |
5433 |
419.9 |
| Feb 29 2024 |
7737 |
419.9 |
| Feb 22 2024 |
5444 |
419.9 |
| Feb 22 2024 |
7760 |
419.9 |
| Feb 15 2024 |
5307 |
419.9 |
| Feb 15 2024 |
7684 |
419.9 |
| Feb 08 2024 |
5387 |
419.9 |
| Feb 08 2024 |
7743 |
419.9 |
| Feb 01 2024 |
5340 |
419.9 |
| Feb 01 2024 |
7687 |
419.9 |
| Jan 25 2024 |
5294 |
419.9 |
| Jan 25 2024 |
7614 |
419.9 |
| Jan 18 2024 |
5294 |
419.9 |
| Jan 18 2024 |
7617 |
419.9 |
| Jan 11 2024 |
5294 |
419.9 |
| Jan 11 2024 |
7609 |
419.9 |
| Jan 04 2024 |
5294 |
419.9 |
| Jan 04 2024 |
7403 |
419.9 |
| Dec 28 2023 |
5294 |
419.9 |
| Dec 28 2023 |
7387 |
419.9 |
| Dec 21 2023 |
5294 |
419.9 |
| Dec 21 2023 |
7387 |
419.9 |
| Dec 14 2023 |
5294 |
419.9 |
| Dec 14 2023 |
7360 |
419.9 |
| Dec 07 2023 |
5294 |
419.9 |
| Dec 07 2023 |
7360 |
419.9 |
| Nov 30 2023 |
5299 |
419.9 |
| Nov 30 2023 |
7362 |
419.9 |
| Nov 23 2023 |
5299 |
419.9 |
| Nov 23 2023 |
7343 |
419.9 |
| Nov 16 2023 |
5301 |
419.9 |
| Nov 16 2023 |
7285 |
419.9 |
| Nov 09 2023 |
5320 |
419.9 |
| Nov 09 2023 |
7230 |
419.9 |
| Nov 02 2023 |
5318 |
419.9 |
| Nov 02 2023 |
7228 |
419.9 |
| Oct 26 2023 |
5309 |
419.9 |
| Oct 26 2023 |
7212 |
419.9 |
| Oct 19 2023 |
5322 |
419.9 |
| Oct 19 2023 |
7179 |
419.9 |
| Oct 12 2023 |
5298 |
419.9 |
| Oct 12 2023 |
7135 |
419.9 |
| Oct 05 2023 |
5229 |
419.9 |
| Oct 05 2023 |
6896 |
419.9 |
| Sep 28 2023 |
5205 |
419.9 |
| Sep 28 2023 |
6840 |
419.9 |
| Sep 21 2023 |
5205 |
419.9 |
| Sep 21 2023 |
6767 |
419.9 |
| Sep 14 2023 |
5236 |
419.9 |
| Sep 14 2023 |
6849 |
419.9 |
| Sep 07 2023 |
5285 |
419.9 |
| Sep 07 2023 |
6952 |
419.9 |
| Aug 31 2023 |
5252 |
419.9 |
| Aug 31 2023 |
6957 |
419.9 |
| Aug 24 2023 |
5287 |
419.9 |
| Aug 24 2023 |
6824 |
419.9 |
| Aug 17 2023 |
5289 |
419.9 |
| Aug 17 2023 |
6897 |
419.9 |
| Aug 10 2023 |
5286 |
419.9 |
| Aug 10 2023 |
6934 |
419.9 |
| Aug 03 2023 |
5300 |
419.9 |
| Aug 03 2023 |
6935 |
419.9 |
| Jul 27 2023 |
5311 |
419.9 |
| Jul 27 2023 |
6951 |
419.9 |
| Jul 20 2023 |
5362 |
419.9 |
| Jul 20 2023 |
6616 |
419.9 |
| Jul 13 2023 |
5399 |
419.9 |
| Jul 13 2023 |
6615 |
419.9 |
| Jul 06 2023 |
5412 |
419.9 |
| Jul 06 2023 |
6588 |
419.9 |
| Jun 29 2023 |
5405 |
419.9 |
| Jun 29 2023 |
6599 |
419.9 |
| Jun 22 2023 |
5390 |
419.9 |
| Jun 22 2023 |
6607 |
419.9 |
| Jun 15 2023 |
5258 |
419.9 |
| Jun 15 2023 |
6593 |
419.9 |
| Jun 08 2023 |
5242 |
419.9 |
| Jun 08 2023 |
6600 |
419.9 |
| Jun 01 2023 |
5251 |
419.9 |
| Jun 01 2023 |
6621 |
419.9 |
| May 25 2023 |
5249 |
419.9 |
| May 25 2023 |
6410 |
419.9 |
| May 18 2023 |
5260 |
419.9 |
| May 18 2023 |
6402 |
419.9 |
| May 11 2023 |
5299 |
419.9 |
| May 11 2023 |
6382 |
419.9 |
| May 04 2023 |
5221 |
419.9 |
| May 04 2023 |
6196 |
419.9 |
| Apr 27 2023 |
5123 |
419.9 |
| Apr 27 2023 |
6186 |
419.9 |
| Apr 20 2023 |
5006 |
419.9 |
| Apr 20 2023 |
6185 |
419.9 |
| Apr 13 2023 |
4986 |
419.9 |
| Apr 13 2023 |
6182 |
419.9 |
| Apr 06 2023 |
4856 |
419.9 |
| Apr 06 2023 |
6029 |
419.9 |
| Mar 30 2023 |
4731 |
419.9 |
| Mar 30 2023 |
5790 |
419.9 |
| Mar 23 2023 |
4756 |
419.9 |
| Mar 23 2023 |
5787 |
419.9 |
| Mar 16 2023 |
4728 |
419.9 |
| Mar 16 2023 |
5749 |
419.9 |
| Mar 09 2023 |
4728 |
419.9 |
| Mar 09 2023 |
5745 |
419.9 |
| Mar 02 2023 |
4708 |
419.9 |
| Mar 02 2023 |
5721 |
419.9 |
| Feb 23 2023 |
4726 |
419.9 |
| Feb 23 2023 |
5715 |
419.9 |
| Feb 16 2023 |
4679 |
419.9 |
| Feb 16 2023 |
5734 |
419.9 |
| Feb 09 2023 |
4564 |
419.9 |
| Feb 09 2023 |
5620 |
419.9 |
| Feb 02 2023 |
4526 |
419.9 |
| Feb 02 2023 |
5572 |
419.9 |
| Jan 26 2023 |
4442 |
419.9 |
| Jan 26 2023 |
5474 |
419.9 |
| Jan 19 2023 |
4442 |
419.9 |
| Jan 19 2023 |
5460 |
419.9 |
| Jan 12 2023 |
4442 |
419.9 |
| Jan 12 2023 |
5452 |
419.9 |
| Jan 05 2023 |
4442 |
419.9 |
| Jan 05 2023 |
5475 |
419.9 |
| Dec 29 2022 |
4442 |
419.9 |
| Dec 29 2022 |
5476 |
419.9 |
| Dec 22 2022 |
4442 |
419.9 |
| Dec 22 2022 |
5476 |
419.9 |
| Dec 15 2022 |
4448 |
419.9 |
| Dec 15 2022 |
5483 |
419.9 |
| Dec 08 2022 |
4448 |
419.9 |
| Dec 08 2022 |
5487 |
419.9 |
| Dec 01 2022 |
4448 |
419.9 |
| Dec 01 2022 |
5487 |
419.9 |
| Nov 24 2022 |
4448 |
419.9 |
| Nov 24 2022 |
5490 |
419.9 |
| Nov 17 2022 |
4432 |
419.9 |
| Nov 17 2022 |
5482 |
419.9 |
| Nov 10 2022 |
4432 |
419.9 |
| Nov 10 2022 |
5482 |
419.9 |
| Nov 03 2022 |
4430 |
419.9 |
| Nov 03 2022 |
5474 |
419.9 |
| Oct 27 2022 |
4430 |
419.9 |
| Oct 27 2022 |
5475 |
419.9 |
| Oct 20 2022 |
4442 |
419.9 |
| Oct 20 2022 |
5512 |
419.9 |
| Oct 13 2022 |
4388 |
419.9 |
| Oct 13 2022 |
5461 |
419.9 |
| Oct 06 2022 |
4357 |
419.9 |
| Oct 06 2022 |
5436 |
419.9 |
| Sep 29 2022 |
4328 |
419.9 |
| Sep 29 2022 |
5420 |
419.9 |
| Sep 22 2022 |
4307 |
419.9 |
| Sep 22 2022 |
5403 |
419.9 |
| Sep 15 2022 |
4290 |
419.9 |
| Sep 15 2022 |
5431 |
419.9 |
| Sep 08 2022 |
4308 |
419.9 |
| Sep 08 2022 |
5413 |
419.9 |
| Sep 01 2022 |
4282 |
419.9 |
| Sep 01 2022 |
5412 |
419.9 |
| Aug 25 2022 |
4274 |
419.9 |
| Aug 25 2022 |
5394 |
419.9 |
| Aug 18 2022 |
4270 |
419.9 |
| Aug 18 2022 |
5402 |
419.9 |
| Aug 11 2022 |
4275 |
419.9 |
| Aug 11 2022 |
5321 |
419.9 |
| Aug 04 2022 |
4265 |
419.9 |
| Aug 04 2022 |
5309 |
419.9 |
| Jul 28 2022 |
4248 |
419.9 |
| Jul 28 2022 |
5258 |
419.9 |
| Jul 21 2022 |
4180 |
419.9 |
| Jul 21 2022 |
5230 |
419.9 |
| Jul 14 2022 |
4178 |
419.9 |
| Jul 14 2022 |
5238 |
419.9 |
| Jul 07 2022 |
4169 |
419.9 |
| Jul 07 2022 |
5092 |
419.9 |
| Jun 30 2022 |
4158 |
419.9 |
| Jun 30 2022 |
5080 |
419.9 |
| Jun 23 2022 |
4154 |
419.9 |
| Jun 23 2022 |
5068 |
419.9 |
