| Apr 24 2024 |
977 |
571.39 |
| Apr 24 2024 |
1023 |
596.37 |
| Apr 24 2024 |
1925 |
581.97 |
| Apr 17 2024 |
995 |
571.39 |
| Apr 17 2024 |
1013 |
596.37 |
| Apr 17 2024 |
2018 |
581.97 |
| Apr 10 2024 |
1018 |
571.39 |
| Apr 10 2024 |
1011 |
596.37 |
| Apr 10 2024 |
2007 |
581.97 |
| Apr 03 2024 |
994 |
571.39 |
| Apr 03 2024 |
1000 |
596.37 |
| Apr 03 2024 |
2019 |
581.97 |
| Mar 27 2024 |
1020 |
571.39 |
| Mar 27 2024 |
1001 |
596.37 |
| Mar 27 2024 |
2047 |
581.97 |
| Mar 21 2024 |
1006 |
571.39 |
| Mar 21 2024 |
993 |
596.37 |
| Mar 21 2024 |
2046 |
581.97 |
| Mar 14 2024 |
1014 |
571.39 |
| Mar 14 2024 |
976 |
596.37 |
| Mar 14 2024 |
2014 |
581.97 |
| Mar 07 2024 |
1012 |
571.39 |
| Mar 07 2024 |
977 |
596.37 |
| Mar 07 2024 |
2021 |
581.97 |
| Feb 29 2024 |
1003 |
571.39 |
| Feb 29 2024 |
974 |
596.37 |
| Feb 29 2024 |
2033 |
581.97 |
| Feb 22 2024 |
1010 |
571.39 |
| Feb 22 2024 |
977 |
596.37 |
| Feb 22 2024 |
2023 |
581.97 |
| Feb 15 2024 |
1003 |
571.39 |
| Feb 15 2024 |
972 |
596.37 |
| Feb 15 2024 |
2010 |
581.97 |
| Feb 08 2024 |
989 |
571.39 |
| Feb 08 2024 |
971 |
596.37 |
| Feb 08 2024 |
1917 |
581.97 |
| Feb 01 2024 |
987 |
571.39 |
| Feb 01 2024 |
970 |
596.37 |
| Feb 01 2024 |
1922 |
581.97 |
| Jan 25 2024 |
979 |
571.39 |
| Jan 25 2024 |
947 |
596.37 |
| Jan 25 2024 |
1915 |
581.97 |
| Jan 18 2024 |
979 |
571.39 |
| Jan 18 2024 |
944 |
596.37 |
| Jan 18 2024 |
1914 |
581.97 |
| Jan 11 2024 |
979 |
571.39 |
| Jan 11 2024 |
945 |
596.37 |
| Jan 11 2024 |
1914 |
581.97 |
| Jan 04 2024 |
979 |
571.39 |
| Jan 04 2024 |
945 |
596.37 |
| Jan 04 2024 |
1911 |
581.97 |
| Dec 28 2023 |
979 |
571.39 |
| Dec 28 2023 |
945 |
596.37 |
| Dec 28 2023 |
1911 |
581.97 |
| Dec 21 2023 |
979 |
571.39 |
| Dec 21 2023 |
945 |
596.37 |
| Dec 21 2023 |
1911 |
581.97 |
| Dec 14 2023 |
979 |
571.39 |
| Dec 14 2023 |
945 |
596.37 |
| Dec 14 2023 |
1911 |
581.97 |
| Dec 07 2023 |
979 |
571.39 |
| Dec 07 2023 |
945 |
596.37 |
| Dec 07 2023 |
1911 |
581.97 |
| Nov 30 2023 |
980 |
571.39 |
| Nov 30 2023 |
946 |
596.37 |
| Nov 30 2023 |
1908 |
581.97 |
| Nov 23 2023 |
961 |
571.39 |
| Nov 23 2023 |
945 |
596.37 |
| Nov 23 2023 |
1905 |
581.97 |
| Nov 16 2023 |
959 |
571.39 |
| Nov 16 2023 |
944 |
596.37 |
| Nov 16 2023 |
1904 |
581.97 |
| Nov 09 2023 |
963 |
571.39 |
| Nov 09 2023 |
942 |
596.37 |
| Nov 09 2023 |
1905 |
581.97 |
| Nov 02 2023 |
960 |
571.39 |
| Nov 02 2023 |
941 |
596.37 |
| Nov 02 2023 |
1905 |
581.97 |
| Oct 26 2023 |
956 |
571.39 |
| Oct 26 2023 |
938 |
596.37 |
| Oct 26 2023 |
1896 |
581.97 |
| Oct 19 2023 |
958 |
571.39 |
| Oct 19 2023 |
937 |
596.37 |
| Oct 19 2023 |
1854 |
581.97 |
| Oct 12 2023 |
938 |
571.39 |
| Oct 12 2023 |
935 |
596.37 |
| Oct 12 2023 |
1853 |
581.97 |
| Oct 05 2023 |
935 |
571.39 |
| Oct 05 2023 |
938 |
596.37 |
| Oct 05 2023 |
1852 |
581.97 |
| Sep 28 2023 |
934 |
571.39 |
| Sep 28 2023 |
940 |
596.37 |
| Sep 28 2023 |
1853 |
581.97 |
| Sep 21 2023 |
935 |
571.39 |
| Sep 21 2023 |
934 |
596.37 |
| Sep 21 2023 |
1850 |
581.97 |
| Sep 14 2023 |
933 |
571.39 |
| Sep 14 2023 |
935 |
596.37 |
| Sep 14 2023 |
1853 |
581.97 |
| Sep 07 2023 |
935 |
571.39 |
| Sep 07 2023 |
947 |
596.37 |
| Sep 07 2023 |
1858 |
581.97 |
| Aug 31 2023 |
908 |
571.39 |
| Aug 31 2023 |
938 |
596.37 |
| Aug 31 2023 |
1850 |
581.97 |
| Aug 24 2023 |
913 |
571.39 |
| Aug 24 2023 |
937 |
596.37 |
| Aug 24 2023 |
1821 |
581.97 |
| Aug 17 2023 |
909 |
571.39 |
| Aug 17 2023 |
966 |
596.37 |
| Aug 17 2023 |
1827 |
581.97 |
| Aug 10 2023 |
911 |
571.39 |
| Aug 10 2023 |
996 |
596.37 |
| Aug 10 2023 |
1830 |
581.97 |
| Aug 03 2023 |
918 |
571.39 |
| Aug 03 2023 |
993 |
596.37 |
| Aug 03 2023 |
1830 |
581.97 |
| Jul 27 2023 |
926 |
571.39 |
| Jul 27 2023 |
1021 |
596.37 |
| Jul 27 2023 |
1825 |
581.97 |
| Jul 20 2023 |
936 |
571.39 |
| Jul 20 2023 |
1013 |
596.37 |
| Jul 20 2023 |
1824 |
581.97 |
| Jul 13 2023 |
936 |
571.39 |
| Jul 13 2023 |
1010 |
596.37 |
| Jul 13 2023 |
1851 |
581.97 |
| Jul 06 2023 |
939 |
571.39 |
| Jul 06 2023 |
999 |
596.37 |
| Jul 06 2023 |
1859 |
581.97 |
| Jun 29 2023 |
945 |
571.39 |
| Jun 29 2023 |
1000 |
596.37 |
| Jun 29 2023 |
1858 |
581.97 |
| Jun 22 2023 |
940 |
571.39 |
| Jun 22 2023 |
986 |
596.37 |
| Jun 22 2023 |
1869 |
581.97 |
| Jun 15 2023 |
892 |
571.39 |
| Jun 15 2023 |
1002 |
596.37 |
| Jun 15 2023 |
1868 |
581.97 |
| Jun 08 2023 |
888 |
571.39 |
| Jun 08 2023 |
1000 |
596.37 |
| Jun 08 2023 |
1876 |
581.97 |
| Jun 01 2023 |
881 |
571.39 |
| Jun 01 2023 |
995 |
596.37 |
| Jun 01 2023 |
1878 |
581.97 |
| May 25 2023 |
883 |
571.39 |
| May 25 2023 |
995 |
596.37 |
| May 25 2023 |
1859 |
581.97 |
| May 18 2023 |
903 |
571.39 |
| May 18 2023 |
967 |
596.37 |
| May 18 2023 |
1850 |
581.97 |
| May 11 2023 |
911 |
571.39 |
| May 11 2023 |
960 |
596.37 |
| May 11 2023 |
1832 |
581.97 |
| May 04 2023 |
893 |
571.39 |
| May 04 2023 |
956 |
596.37 |
| May 04 2023 |
1796 |
581.97 |
| Apr 27 2023 |
886 |
571.39 |
| Apr 27 2023 |
942 |
596.37 |
| Apr 27 2023 |
1766 |
581.97 |
| Apr 20 2023 |
882 |
571.39 |
| Apr 20 2023 |
942 |
596.37 |
| Apr 20 2023 |
1750 |
581.97 |
| Apr 13 2023 |
879 |
571.39 |
| Apr 13 2023 |
928 |
596.37 |
| Apr 13 2023 |
1752 |
581.97 |
| Apr 06 2023 |
861 |
571.39 |
| Apr 06 2023 |
939 |
596.37 |
| Apr 06 2023 |
1755 |
581.97 |
| Mar 30 2023 |
858 |
571.39 |
| Mar 30 2023 |
931 |
596.37 |
| Mar 30 2023 |
1747 |
581.97 |
| Mar 23 2023 |
870 |
571.39 |
| Mar 23 2023 |
951 |
596.37 |
| Mar 23 2023 |
1726 |
581.97 |
| Mar 16 2023 |
861 |
571.39 |
| Mar 16 2023 |
941 |
596.37 |
| Mar 16 2023 |
1711 |
581.97 |
| Mar 09 2023 |
874 |
571.39 |
| Mar 09 2023 |
939 |
596.37 |
| Mar 09 2023 |
1684 |
581.97 |
| Mar 02 2023 |
867 |
571.39 |
| Mar 02 2023 |
921 |
596.37 |
| Mar 02 2023 |
1671 |
581.97 |
| Feb 23 2023 |
872 |
571.39 |
| Feb 23 2023 |
923 |
596.37 |
| Feb 23 2023 |
1673 |
581.97 |
| Feb 16 2023 |
859 |
571.39 |
| Feb 16 2023 |
920 |
596.37 |
| Feb 16 2023 |
1652 |
581.97 |
| Feb 09 2023 |
857 |
571.39 |
| Feb 09 2023 |
920 |
596.37 |
| Feb 09 2023 |
1648 |
581.97 |
| Feb 02 2023 |
847 |
571.39 |
| Feb 02 2023 |
916 |
596.37 |
| Feb 02 2023 |
1640 |
581.97 |
| Jan 26 2023 |
898 |
571.39 |
| Jan 26 2023 |
918 |
596.37 |
| Jan 26 2023 |
1639 |
581.97 |
| Jan 19 2023 |
898 |
571.39 |
| Jan 19 2023 |
912 |
596.37 |
| Jan 19 2023 |
1636 |
581.97 |
| Jan 12 2023 |
898 |
571.39 |
| Jan 12 2023 |
912 |
596.37 |
| Jan 12 2023 |
1636 |
581.97 |
| Jan 05 2023 |
898 |
571.39 |
| Jan 05 2023 |
912 |
596.37 |
| Jan 05 2023 |
1636 |
581.97 |
| Dec 29 2022 |
898 |
571.39 |
| Dec 29 2022 |
912 |
596.37 |
| Dec 29 2022 |
1636 |
581.97 |
| Dec 22 2022 |
898 |
571.39 |
| Dec 22 2022 |
912 |
596.37 |
| Dec 22 2022 |
1636 |
581.97 |
| Dec 15 2022 |
901 |
571.39 |
| Dec 15 2022 |
913 |
596.37 |
| Dec 15 2022 |
1630 |
581.97 |
| Dec 08 2022 |
901 |
571.39 |
| Dec 08 2022 |
911 |
596.37 |
| Dec 08 2022 |
1628 |
581.97 |
| Dec 01 2022 |
901 |
571.39 |
| Dec 01 2022 |
911 |
596.37 |
| Dec 01 2022 |
1628 |
581.97 |
| Nov 24 2022 |
901 |
571.39 |
| Nov 24 2022 |
911 |
596.37 |
| Nov 24 2022 |
1628 |
581.97 |
| Nov 17 2022 |
902 |
571.39 |
| Nov 17 2022 |
911 |
596.37 |
| Nov 17 2022 |
1620 |
581.97 |
| Nov 10 2022 |
902 |
571.39 |
| Nov 10 2022 |
911 |
596.37 |
| Nov 10 2022 |
1620 |
581.97 |
| Nov 03 2022 |
902 |
571.39 |
| Nov 03 2022 |
912 |
596.37 |
| Nov 03 2022 |
1618 |
581.97 |
| Oct 27 2022 |
901 |
571.39 |
| Oct 27 2022 |
909 |
596.37 |
| Oct 27 2022 |
1616 |
581.97 |
| Oct 20 2022 |
906 |
571.39 |
| Oct 20 2022 |
910 |
596.37 |
| Oct 20 2022 |
1616 |
581.97 |
| Oct 13 2022 |
906 |
571.39 |
| Oct 13 2022 |
910 |
596.37 |
| Oct 13 2022 |
1620 |
581.97 |
| Oct 06 2022 |
906 |
571.39 |
| Oct 06 2022 |
911 |
596.37 |
| Oct 06 2022 |
1620 |
581.97 |
| Sep 29 2022 |
903 |
571.39 |
| Sep 29 2022 |
917 |
596.37 |
| Sep 29 2022 |
1618 |
581.97 |
| Sep 22 2022 |
891 |
571.39 |
| Sep 22 2022 |
915 |
596.37 |
| Sep 22 2022 |
1613 |
581.97 |
| Sep 15 2022 |
890 |
571.39 |
| Sep 15 2022 |
914 |
596.37 |
| Sep 15 2022 |
1613 |
581.97 |
| Sep 08 2022 |
898 |
571.39 |
| Sep 08 2022 |
905 |
596.37 |
| Sep 08 2022 |
1603 |
581.97 |
| Sep 01 2022 |
888 |
571.39 |
| Sep 01 2022 |
900 |
596.37 |
| Sep 01 2022 |
1584 |
581.97 |
| Aug 25 2022 |
884 |
571.39 |
| Aug 25 2022 |
889 |
596.37 |
| Aug 25 2022 |
1570 |
581.97 |
| Aug 18 2022 |
888 |
571.39 |
| Aug 18 2022 |
889 |
596.37 |
| Aug 18 2022 |
1569 |
581.97 |
| Aug 11 2022 |
890 |
571.39 |
| Aug 11 2022 |
892 |
596.37 |
| Aug 11 2022 |
1564 |
581.97 |
| Aug 04 2022 |
892 |
571.39 |
| Aug 04 2022 |
890 |
596.37 |
| Aug 04 2022 |
1558 |
581.97 |
| Jul 28 2022 |
886 |
571.39 |
| Jul 28 2022 |
791 |
569.01 |
| Jul 28 2022 |
1469 |
568.05 |
| Jul 21 2022 |
878 |
571.39 |
| Jul 21 2022 |
790 |
569.01 |
| Jul 21 2022 |
1439 |
568.05 |
| Jul 14 2022 |
872 |
571.39 |
| Jul 14 2022 |
793 |
569.01 |
| Jul 14 2022 |
1433 |
568.05 |
| Jul 07 2022 |
880 |
571.39 |
| Jul 07 2022 |
780 |
569.01 |
| Jul 07 2022 |
1420 |
568.05 |
| Jun 30 2022 |
875 |
571.39 |
| Jun 30 2022 |
782 |
569.01 |
| Jun 30 2022 |
1413 |
568.05 |
| Jun 23 2022 |
877 |
571.39 |
| Jun 23 2022 |
803 |
569.01 |
| Jun 23 2022 |
1400 |
568.05 |
