| Apr 21 2026 |
3266 |
760.75 |
| Apr 14 2026 |
3271 |
760.75 |
| Apr 07 2026 |
3206 |
760.75 |
| Mar 31 2026 |
3164 |
760.75 |
| Mar 24 2026 |
3242 |
760.75 |
| Mar 17 2026 |
3269 |
760.75 |
| Mar 10 2026 |
3199 |
760.75 |
| Mar 03 2026 |
3177 |
760.75 |
| Feb 24 2026 |
3225 |
760.75 |
| Feb 17 2026 |
3354 |
760.75 |
| Feb 10 2026 |
3309 |
760.75 |
| Feb 03 2026 |
3311 |
760.75 |
| Jan 27 2026 |
3386 |
760.75 |
| Jan 20 2026 |
3395 |
760.75 |
| Jan 13 2026 |
3398 |
760.75 |
| Jan 06 2026 |
3399 |
760.75 |
| Dec 30 2025 |
3399 |
760.75 |
| Dec 23 2025 |
3397 |
760.75 |
| Dec 16 2025 |
3398 |
760.75 |
| Dec 09 2025 |
3398 |
760.75 |
| Dec 02 2025 |
3391 |
760.75 |
| Nov 25 2025 |
3384 |
760.75 |
| Nov 18 2025 |
3384 |
760.75 |
| Nov 11 2025 |
3399 |
760.75 |
| Nov 04 2025 |
3444 |
760.75 |
| Oct 28 2025 |
3419 |
760.75 |
| Oct 21 2025 |
3652 |
760.75 |
| Oct 14 2025 |
3878 |
760.75 |
| Oct 07 2025 |
3923 |
760.75 |
| Sep 30 2025 |
3904 |
760.75 |
| Sep 23 2025 |
3845 |
760.75 |
| Sep 16 2025 |
3438 |
760.75 |
| Sep 09 2025 |
3376 |
760.75 |
| Sep 02 2025 |
3367 |
760.75 |
| Aug 26 2025 |
3455 |
760.75 |
| Aug 19 2025 |
3538 |
760.75 |
| Aug 12 2025 |
3837 |
760.75 |
| Aug 05 2025 |
3722 |
760.75 |
| Jul 29 2025 |
3741 |
760.75 |
| Jul 22 2025 |
3750 |
760.75 |
| Jul 15 2025 |
3784 |
760.75 |
| Jul 08 2025 |
4017 |
760.75 |
| Jul 01 2025 |
3955 |
760.75 |
| Jun 24 2025 |
3918 |
760.75 |
| Jun 17 2025 |
3979 |
760.75 |
| Jun 10 2025 |
3982 |
760.75 |
| Jun 03 2025 |
3956 |
760.75 |
| May 27 2025 |
3762 |
732.88 |
| May 20 2025 |
3807 |
732.88 |
| May 13 2025 |
2849 |
721.92 |
| May 06 2025 |
2872 |
721.92 |
| Apr 29 2025 |
2784 |
695.83 |
| Apr 22 2025 |
2830 |
695.83 |
| Apr 15 2025 |
2854 |
695.83 |
| Apr 08 2025 |
2816 |
695.83 |
| Apr 01 2025 |
2813 |
695.83 |
| Mar 25 2025 |
2797 |
695.83 |
| Mar 18 2025 |
2762 |
695.83 |
| Mar 11 2025 |
2763 |
695.83 |
| Mar 04 2025 |
2738 |
695.83 |
| Feb 25 2025 |
2750 |
695.83 |
| Feb 18 2025 |
2765 |
695.83 |
| Feb 11 2025 |
2865 |
695.83 |
| Feb 04 2025 |
2882 |
695.83 |
| Jan 29 2025 |
2884 |
695.83 |
| Jan 22 2025 |
2887 |
695.83 |
| Jan 15 2025 |
2895 |
695.83 |
| Jan 08 2025 |
2896 |
695.83 |
| Jan 01 2025 |
2884 |
695.83 |
| Dec 25 2024 |
2882 |
695.83 |
| Dec 18 2024 |
2880 |
695.83 |
| Dec 11 2024 |
2879 |
695.83 |
| Dec 04 2024 |
2879 |
695.83 |
| Nov 27 2024 |
2861 |
695.83 |
| Nov 20 2024 |
2747 |
695.83 |
| Nov 13 2024 |
2734 |
695.83 |
| Nov 06 2024 |
2266 |
695.83 |
| Oct 30 2024 |
2266 |
695.83 |
| Oct 23 2024 |
2269 |
695.83 |
| Oct 16 2024 |
2356 |
695.83 |
| Oct 09 2024 |
2143 |
695.83 |
| Oct 02 2024 |
1185 |
695.83 |
| Sep 25 2024 |
1301 |
695.83 |
| Sep 18 2024 |
1488 |
695.83 |
| Sep 11 2024 |
1665 |
695.83 |
| Sep 04 2024 |
1908 |
695.83 |
| Aug 28 2024 |
2122 |
695.83 |
| Aug 21 2024 |
2311 |
695.83 |
| Aug 14 2024 |
2481 |
695.83 |
| Aug 07 2024 |
2480 |
695.83 |
| Jul 31 2024 |
2482 |
695.83 |
| Jul 24 2024 |
2435 |
695.83 |
| Jul 17 2024 |
2416 |
695.83 |
| Jul 10 2024 |
2382 |
695.83 |
| Jul 03 2024 |
2372 |
695.83 |
| Jun 26 2024 |
2371 |
695.83 |
| Jun 19 2024 |
2379 |
695.83 |
| Jun 12 2024 |
2354 |
695.83 |
| Apr 24 2024 |
2711 |
840 |
| Apr 17 2024 |
2694 |
840 |
| Apr 10 2024 |
2693 |
840 |
| Apr 03 2024 |
2676 |
840 |
| Mar 27 2024 |
2736 |
840 |
| Mar 21 2024 |
2776 |
840 |
| Mar 14 2024 |
2727 |
840 |
| Mar 07 2024 |
2666 |
840 |
| Feb 29 2024 |
2662 |
840 |
| Feb 22 2024 |
2662 |
840 |
| Feb 15 2024 |
2633 |
840 |
| Feb 08 2024 |
2652 |
840 |
| Feb 01 2024 |
2655 |
840 |
| Jan 25 2024 |
2658 |
840 |
| Jan 18 2024 |
2633 |
840 |
| Jan 11 2024 |
2633 |
840 |
| Jan 04 2024 |
2636 |
840 |
| Dec 28 2023 |
2565 |
840 |
| Dec 21 2023 |
2565 |
840 |
| Dec 14 2023 |
2565 |
840 |
| Dec 07 2023 |
2520 |
840 |
| Nov 30 2023 |
2151 |
840 |
| Nov 23 2023 |
2137 |
840 |
| Nov 16 2023 |
1792 |
840 |
| Nov 09 2023 |
1789 |
840 |
| Nov 02 2023 |
1798 |
840 |
| Oct 26 2023 |
1842 |
840 |
| Oct 19 2023 |
1845 |
840 |
| Oct 12 2023 |
1850 |
840 |
| Oct 05 2023 |
1851 |
840 |
| Sep 28 2023 |
1879 |
840 |
| Sep 21 2023 |
1804 |
840 |
| Sep 14 2023 |
1809 |
840 |
| Sep 07 2023 |
1809 |
840 |
| Aug 31 2023 |
1806 |
840 |
| Aug 24 2023 |
1869 |
840 |
| Aug 17 2023 |
1881 |
840 |
| Aug 10 2023 |
1881 |
840 |
| Aug 03 2023 |
1878 |
840 |
| Jul 27 2023 |
1878 |
840 |
| Jul 20 2023 |
1817 |
840 |
| Jul 13 2023 |
1834 |
840 |
| Jul 06 2023 |
1885 |
840 |
| Jun 29 2023 |
1887 |
840 |
| Jun 22 2023 |
1901 |
840 |
| Jun 15 2023 |
1880 |
840 |
| Jun 08 2023 |
1880 |
840 |
| Jun 01 2023 |
1825 |
840 |
| May 25 2023 |
1477 |
840 |
| May 18 2023 |
1478 |
840 |
| May 11 2023 |
1524 |
840 |
| May 04 2023 |
1390 |
840 |
| Apr 27 2023 |
1276 |
840 |
| Apr 20 2023 |
1255 |
840 |
| Apr 13 2023 |
1271 |
840 |
| Apr 06 2023 |
1282 |
840 |
| Mar 30 2023 |
1227 |
840 |
| Mar 23 2023 |
1248 |
840 |
| Mar 16 2023 |
1223 |
840 |
| Mar 09 2023 |
1223 |
840 |
| Mar 02 2023 |
1225 |
840 |
| Feb 23 2023 |
1221 |
840 |
| Feb 16 2023 |
1218 |
840 |
| Feb 09 2023 |
1218 |
840 |
| Feb 02 2023 |
1211 |
840 |
| Jan 26 2023 |
1217 |
840 |
| Jan 19 2023 |
1218 |
840 |
| Jan 12 2023 |
1218 |
840 |
| Jan 05 2023 |
1218 |
840 |
| Dec 29 2022 |
1218 |
840 |
| Dec 22 2022 |
1218 |
840 |
| Dec 15 2022 |
1218 |
840 |
| Dec 08 2022 |
1219 |
840 |
| Dec 01 2022 |
1219 |
840 |
| Nov 24 2022 |
1219 |
840 |
| Nov 17 2022 |
1220 |
840 |
| Nov 10 2022 |
1220 |
840 |
| Nov 03 2022 |
1230 |
840 |
| Oct 27 2022 |
1230 |
840 |
| Oct 20 2022 |
1232 |
840 |
| Oct 13 2022 |
1234 |
840 |
| Oct 06 2022 |
1249 |
840 |
| Sep 29 2022 |
1230 |
840 |
| Sep 22 2022 |
1231 |
840 |
| Sep 15 2022 |
1239 |
840 |
| Sep 08 2022 |
1219 |
840 |
| Sep 01 2022 |
1160 |
840 |
| Aug 25 2022 |
1161 |
840 |
| Aug 18 2022 |
1161 |
840 |
| Aug 11 2022 |
1161 |
840 |
| Aug 04 2022 |
1161 |
840 |
| Jul 28 2022 |
1164 |
840 |
| Jul 21 2022 |
1156 |
840 |
| Jul 14 2022 |
1156 |
840 |
| Jul 07 2022 |
1155 |
840 |
| Jun 30 2022 |
1155 |
840 |
| Jun 23 2022 |
1130 |
840 |
