| Apr 21 2026 |
13816 |
667.34 |
| Apr 14 2026 |
13844 |
667.34 |
| Apr 07 2026 |
13683 |
667.34 |
| Mar 31 2026 |
13651 |
667.34 |
| Mar 24 2026 |
13947 |
667.34 |
| Mar 17 2026 |
14130 |
667.34 |
| Mar 10 2026 |
13937 |
667.34 |
| Mar 03 2026 |
13789 |
667.34 |
| Feb 24 2026 |
14004 |
667.34 |
| Feb 17 2026 |
14367 |
667.34 |
| Feb 10 2026 |
14311 |
667.34 |
| Feb 03 2026 |
14357 |
667.34 |
| Jan 27 2026 |
14558 |
667.34 |
| Jan 20 2026 |
14633 |
667.34 |
| Jan 13 2026 |
14677 |
667.34 |
| Jan 06 2026 |
14684 |
667.34 |
| Dec 30 2025 |
14687 |
667.34 |
| Dec 23 2025 |
14677 |
667.34 |
| Dec 16 2025 |
14685 |
667.34 |
| Dec 09 2025 |
14679 |
667.34 |
| Dec 02 2025 |
14664 |
667.34 |
| Nov 25 2025 |
14609 |
667.34 |
| Nov 18 2025 |
14664 |
667.34 |
| Nov 11 2025 |
14623 |
667.34 |
| Nov 04 2025 |
14786 |
667.34 |
| Oct 28 2025 |
14687 |
667.34 |
| Oct 21 2025 |
15318 |
667.34 |
| Oct 14 2025 |
15713 |
667.34 |
| Oct 07 2025 |
15898 |
667.34 |
| Sep 30 2025 |
16255 |
667.34 |
| Sep 23 2025 |
16109 |
667.34 |
| Sep 16 2025 |
15176 |
667.34 |
| Sep 09 2025 |
14992 |
667.34 |
| Sep 02 2025 |
15091 |
667.34 |
| Aug 26 2025 |
14989 |
667.34 |
| Aug 19 2025 |
15207 |
667.34 |
| Aug 12 2025 |
15918 |
667.34 |
| Aug 05 2025 |
15420 |
667.34 |
| Jul 29 2025 |
15523 |
667.34 |
| Jul 22 2025 |
15531 |
667.34 |
| Jul 15 2025 |
15814 |
667.34 |
| Jul 08 2025 |
16605 |
667.34 |
| Jul 01 2025 |
16246 |
667.34 |
| Jun 24 2025 |
16114 |
667.34 |
| Jun 17 2025 |
16418 |
667.34 |
| Jun 10 2025 |
16610 |
667.34 |
| Jun 03 2025 |
16751 |
667.34 |
| May 27 2025 |
16804 |
674.92 |
| May 20 2025 |
17115 |
674.92 |
| May 13 2025 |
9266 |
668.28 |
| May 06 2025 |
9267 |
668.28 |
| Apr 29 2025 |
9436 |
661.67 |
| Apr 22 2025 |
9663 |
661.67 |
| Apr 15 2025 |
9788 |
658.13 |
| Apr 08 2025 |
9744 |
658.13 |
| Apr 01 2025 |
9800 |
658.13 |
| Mar 25 2025 |
9759 |
658.13 |
| Mar 18 2025 |
9789 |
658.13 |
| Mar 11 2025 |
9802 |
658.13 |
| Mar 04 2025 |
9670 |
658.13 |
| Feb 25 2025 |
9707 |
658.13 |
| Feb 18 2025 |
9767 |
658.13 |
| Feb 11 2025 |
10045 |
658.13 |
| Feb 04 2025 |
10057 |
658.13 |
| Jan 29 2025 |
10066 |
658.13 |
| Jan 22 2025 |
10070 |
658.13 |
| Jan 15 2025 |
10090 |
658.13 |
| Jan 08 2025 |
10091 |
658.13 |
| Jan 01 2025 |
10062 |
658.13 |
| Dec 25 2024 |
10061 |
658.13 |
| Dec 18 2024 |
10055 |
658.13 |
| Dec 11 2024 |
10042 |
658.13 |
| Dec 04 2024 |
10041 |
658.13 |
| Nov 27 2024 |
9955 |
658.13 |
| Nov 20 2024 |
9563 |
658.13 |
| Nov 13 2024 |
9522 |
658.13 |
| Nov 06 2024 |
8031 |
658.13 |
| Oct 30 2024 |
7979 |
658.13 |
| Oct 23 2024 |
7993 |
658.13 |
| Oct 16 2024 |
8154 |
658.13 |
| Oct 09 2024 |
7818 |
658.13 |
| Oct 02 2024 |
4899 |
658.13 |
| Sep 25 2024 |
5175 |
658.13 |
| Sep 18 2024 |
5608 |
658.13 |
| Sep 11 2024 |
5970 |
658.13 |
| Sep 04 2024 |
6626 |
658.13 |
| Aug 28 2024 |
7148 |
658.13 |
| Aug 21 2024 |
7782 |
658.13 |
| Aug 14 2024 |
7934 |
658.13 |
| Aug 07 2024 |
7927 |
658.13 |
| Jul 31 2024 |
7961 |
658.13 |
| Jul 24 2024 |
7847 |
658.13 |
| Jul 17 2024 |
7802 |
658.13 |
| Jul 10 2024 |
7610 |
658.13 |
| Jul 03 2024 |
7615 |
658.13 |
| Jun 26 2024 |
7479 |
658.13 |
| Jun 19 2024 |
7488 |
658.13 |
| Jun 12 2024 |
7416 |
658.13 |
| Apr 24 2024 |
12451 |
695 |
| Apr 17 2024 |
12385 |
695 |
| Apr 10 2024 |
12443 |
695 |
| Apr 03 2024 |
12439 |
695 |
| Mar 27 2024 |
12659 |
695 |
| Mar 21 2024 |
12777 |
695 |
| Mar 14 2024 |
12678 |
695 |
| Mar 07 2024 |
12436 |
695 |
| Feb 29 2024 |
12439 |
695 |
| Feb 22 2024 |
12450 |
695 |
| Feb 15 2024 |
12422 |
695 |
| Feb 08 2024 |
12597 |
695 |
| Feb 01 2024 |
12646 |
695 |
| Jan 25 2024 |
12698 |
695 |
| Jan 18 2024 |
12594 |
695 |
| Jan 11 2024 |
12563 |
695 |
| Jan 04 2024 |
12560 |
695 |
| Dec 28 2023 |
12480 |
695 |
| Dec 21 2023 |
12480 |
695 |
| Dec 14 2023 |
12480 |
695 |
| Dec 07 2023 |
12441 |
695 |
| Nov 30 2023 |
11826 |
695 |
| Nov 23 2023 |
11800 |
695 |
| Nov 16 2023 |
11341 |
695 |
| Nov 09 2023 |
11029 |
695 |
| Nov 02 2023 |
10949 |
695 |
| Oct 26 2023 |
10997 |
695 |
| Oct 19 2023 |
10974 |
695 |
| Oct 12 2023 |
11001 |
695 |
| Oct 05 2023 |
11006 |
695 |
| Sep 28 2023 |
11092 |
695 |
| Sep 21 2023 |
10923 |
695 |
| Sep 14 2023 |
10965 |
695 |
| Sep 07 2023 |
10828 |
695 |
| Aug 31 2023 |
10864 |
695 |
| Aug 24 2023 |
11194 |
695 |
| Aug 17 2023 |
11304 |
695 |
| Aug 10 2023 |
11311 |
695 |
| Aug 03 2023 |
11313 |
695 |
| Jul 27 2023 |
11300 |
695 |
| Jul 20 2023 |
11309 |
695 |
| Jul 13 2023 |
11438 |
695 |
| Jul 06 2023 |
11625 |
695 |
| Jun 29 2023 |
11672 |
695 |
| Jun 22 2023 |
11887 |
695 |
| Jun 15 2023 |
11542 |
695 |
| Jun 08 2023 |
11639 |
695 |
| Jun 01 2023 |
11571 |
695 |
| May 25 2023 |
10725 |
695 |
| May 18 2023 |
10740 |
695 |
| May 11 2023 |
11151 |
695 |
| May 04 2023 |
10791 |
695 |
| Apr 27 2023 |
11236 |
695 |
| Apr 20 2023 |
10631 |
695 |
| Apr 13 2023 |
10730 |
695 |
| Apr 06 2023 |
10829 |
695 |
| Mar 30 2023 |
10182 |
695 |
| Mar 23 2023 |
10326 |
695 |
| Mar 16 2023 |
10065 |
695 |
| Mar 09 2023 |
10156 |
695 |
| Mar 02 2023 |
10209 |
695 |
| Feb 23 2023 |
10322 |
695 |
| Feb 16 2023 |
10311 |
695 |
| Feb 09 2023 |
10311 |
695 |
| Feb 02 2023 |
10224 |
695 |
| Jan 26 2023 |
10231 |
695 |
| Jan 19 2023 |
10296 |
695 |
| Jan 12 2023 |
10335 |
695 |
| Jan 05 2023 |
10335 |
695 |
| Dec 29 2022 |
10335 |
695 |
| Dec 22 2022 |
10335 |
695 |
| Dec 15 2022 |
10356 |
695 |
| Dec 08 2022 |
10450 |
695 |
| Dec 01 2022 |
10496 |
695 |
| Nov 24 2022 |
10496 |
695 |
| Nov 17 2022 |
10542 |
695 |
| Nov 10 2022 |
10697 |
695 |
| Nov 03 2022 |
10628 |
695 |
| Oct 27 2022 |
10641 |
695 |
| Oct 20 2022 |
10719 |
695 |
| Oct 13 2022 |
10998 |
695 |
| Oct 06 2022 |
11088 |
695 |
| Sep 29 2022 |
10955 |
695 |
| Sep 22 2022 |
10833 |
695 |
| Sep 15 2022 |
10896 |
695 |
| Sep 08 2022 |
10569 |
695 |
| Sep 01 2022 |
10542 |
695 |
| Aug 25 2022 |
10541 |
695 |
| Aug 18 2022 |
10547 |
695 |
| Aug 11 2022 |
10549 |
695 |
| Aug 04 2022 |
10549 |
695 |
| Jul 28 2022 |
10570 |
695 |
| Jul 21 2022 |
10624 |
695 |
| Jul 14 2022 |
10630 |
695 |
| Jul 07 2022 |
10665 |
695 |
| Jun 30 2022 |
10665 |
695 |
| Jun 23 2022 |
10355 |
695 |
