| Jun 19 2024 |
4860 |
455.25 |
| Jun 19 2024 |
7096 |
455.25 |
| Jun 12 2024 |
4862 |
455.25 |
| Jun 12 2024 |
7027 |
455.25 |
| Jun 05 2024 |
4959 |
458.08 |
| Jun 05 2024 |
7207 |
458.08 |
| May 29 2024 |
4995 |
458.08 |
| May 29 2024 |
7177 |
458.08 |
| May 22 2024 |
5511 |
473.35 |
| May 22 2024 |
8702 |
473.35 |
| May 15 2024 |
5586 |
476.68 |
| May 15 2024 |
8752 |
476.68 |
| May 08 2024 |
5446 |
467.21 |
| May 08 2024 |
8438 |
467.21 |
| May 01 2024 |
5481 |
467.21 |
| May 01 2024 |
8570 |
467.21 |
| Apr 24 2024 |
8158 |
459.58 |
| Apr 24 2024 |
12207 |
459.58 |
| Apr 17 2024 |
8116 |
459.58 |
| Apr 17 2024 |
12442 |
459.58 |
| Apr 10 2024 |
8119 |
459.58 |
| Apr 10 2024 |
12423 |
459.58 |
| Apr 03 2024 |
8093 |
459.58 |
| Apr 03 2024 |
12435 |
459.58 |
| Mar 27 2024 |
8060 |
459.58 |
| Mar 27 2024 |
12470 |
459.58 |
| Mar 21 2024 |
8092 |
459.58 |
| Mar 21 2024 |
12501 |
459.58 |
| Mar 14 2024 |
8064 |
459.58 |
| Mar 14 2024 |
12374 |
459.58 |
| Mar 07 2024 |
8115 |
459.58 |
| Mar 07 2024 |
12404 |
459.58 |
| Feb 29 2024 |
8121 |
459.58 |
| Feb 29 2024 |
12493 |
459.58 |
| Feb 22 2024 |
8076 |
459.58 |
| Feb 22 2024 |
12421 |
459.58 |
| Feb 15 2024 |
8098 |
459.58 |
| Feb 15 2024 |
12404 |
459.58 |
| Feb 08 2024 |
8101 |
459.58 |
| Feb 08 2024 |
12353 |
459.58 |
| Feb 01 2024 |
8156 |
459.58 |
| Feb 01 2024 |
12251 |
459.58 |
| Jan 25 2024 |
8164 |
459.58 |
| Jan 25 2024 |
12238 |
459.58 |
| Jan 18 2024 |
8167 |
459.58 |
| Jan 18 2024 |
12240 |
459.58 |
| Jan 11 2024 |
8165 |
459.58 |
| Jan 11 2024 |
12242 |
459.58 |
| Jan 04 2024 |
8166 |
459.58 |
| Jan 04 2024 |
12232 |
459.58 |
| Dec 28 2023 |
8169 |
459.58 |
| Dec 28 2023 |
12231 |
459.58 |
| Dec 21 2023 |
8169 |
459.58 |
| Dec 21 2023 |
12231 |
459.58 |
| Dec 14 2023 |
8168 |
459.58 |
| Dec 14 2023 |
12231 |
459.58 |
| Dec 07 2023 |
8168 |
459.58 |
| Dec 07 2023 |
12232 |
459.58 |
| Nov 30 2023 |
8164 |
459.58 |
| Nov 30 2023 |
12228 |
459.58 |
| Nov 23 2023 |
8164 |
459.58 |
| Nov 23 2023 |
12227 |
459.58 |
| Nov 16 2023 |
8162 |
459.58 |
| Nov 16 2023 |
12216 |
459.58 |
| Nov 09 2023 |
8158 |
459.58 |
| Nov 09 2023 |
12215 |
459.58 |
| Nov 02 2023 |
8158 |
459.58 |
| Nov 02 2023 |
12215 |
459.58 |
| Oct 26 2023 |
8198 |
459.58 |
| Oct 26 2023 |
12178 |
459.58 |
| Oct 19 2023 |
8198 |
459.58 |
| Oct 19 2023 |
12123 |
459.58 |
| Oct 12 2023 |
8210 |
459.58 |
| Oct 12 2023 |
12126 |
459.58 |
| Oct 05 2023 |
8209 |
459.58 |
| Oct 05 2023 |
11958 |
459.58 |
| Sep 28 2023 |
8212 |
459.58 |
| Sep 28 2023 |
12067 |
459.58 |
| Sep 21 2023 |
8212 |
459.58 |
| Sep 21 2023 |
12051 |
459.58 |
| Sep 14 2023 |
8233 |
459.58 |
| Sep 14 2023 |
12102 |
459.58 |
| Sep 07 2023 |
8249 |
459.58 |
| Sep 07 2023 |
12155 |
459.58 |
| Aug 31 2023 |
8325 |
459.58 |
| Aug 31 2023 |
12190 |
459.58 |
| Aug 24 2023 |
8270 |
459.58 |
| Aug 24 2023 |
12065 |
459.58 |
| Aug 17 2023 |
8296 |
459.58 |
| Aug 17 2023 |
12123 |
459.58 |
| Aug 10 2023 |
8284 |
459.58 |
| Aug 10 2023 |
12153 |
459.58 |
| Aug 03 2023 |
8248 |
459.58 |
| Aug 03 2023 |
12108 |
459.58 |
| Jul 27 2023 |
8241 |
459.58 |
| Jul 27 2023 |
12106 |
459.58 |
| Jul 20 2023 |
8283 |
459.58 |
| Jul 20 2023 |
12043 |
459.58 |
| Jul 13 2023 |
8285 |
459.58 |
| Jul 13 2023 |
12042 |
459.58 |
| Jul 06 2023 |
8309 |
459.58 |
| Jul 06 2023 |
12076 |
459.58 |
| Jun 29 2023 |
8416 |
465.86 |
| Jun 29 2023 |
12303 |
465.86 |
| Jun 22 2023 |
8400 |
465.86 |
| Jun 22 2023 |
12265 |
465.86 |
| Jun 15 2023 |
8471 |
465.86 |
| Jun 15 2023 |
12330 |
465.86 |
| Jun 08 2023 |
8632 |
472.78 |
| Jun 08 2023 |
12644 |
472.78 |
| Jun 01 2023 |
8510 |
472.78 |
| Jun 01 2023 |
12669 |
472.78 |
| May 25 2023 |
8379 |
469.31 |
| May 25 2023 |
12458 |
469.31 |
| May 18 2023 |
8285 |
469.31 |
| May 18 2023 |
12412 |
469.31 |
| May 11 2023 |
8536 |
482.64 |
| May 11 2023 |
12903 |
482.64 |
| May 04 2023 |
8456 |
482.64 |
| May 04 2023 |
12720 |
482.64 |
| Apr 27 2023 |
8414 |
482.64 |
| Apr 27 2023 |
12600 |
482.64 |
| Apr 20 2023 |
8321 |
482.64 |
| Apr 20 2023 |
12498 |
482.64 |
| Apr 13 2023 |
8284 |
482.64 |
| Apr 13 2023 |
12441 |
482.64 |
| Apr 06 2023 |
8266 |
482.64 |
| Apr 06 2023 |
12345 |
482.64 |
| Mar 30 2023 |
8233 |
482.64 |
| Mar 30 2023 |
12292 |
482.64 |
| Mar 23 2023 |
8154 |
482.64 |
| Mar 23 2023 |
12228 |
482.64 |
| Mar 16 2023 |
8153 |
482.64 |
| Mar 16 2023 |
12175 |
482.64 |
| Mar 09 2023 |
8132 |
482.64 |
| Mar 09 2023 |
12042 |
482.64 |
| Mar 02 2023 |
8077 |
482.64 |
| Mar 02 2023 |
11975 |
482.64 |
| Feb 23 2023 |
8064 |
482.64 |
| Feb 23 2023 |
11986 |
482.64 |
| Feb 16 2023 |
7993 |
482.64 |
| Feb 16 2023 |
11850 |
482.64 |
| Feb 09 2023 |
7974 |
482.64 |
| Feb 09 2023 |
11837 |
482.64 |
| Feb 02 2023 |
7928 |
482.64 |
| Feb 02 2023 |
11820 |
482.64 |
| Jan 26 2023 |
7895 |
482.64 |
| Jan 26 2023 |
11795 |
482.64 |
| Jan 19 2023 |
7880 |
482.64 |
| Jan 19 2023 |
11782 |
482.64 |
| Jan 12 2023 |
7878 |
482.64 |
| Jan 12 2023 |
11783 |
482.64 |
| Jan 05 2023 |
7878 |
482.64 |
| Jan 05 2023 |
11785 |
482.64 |
| Dec 29 2022 |
7878 |
482.64 |
| Dec 29 2022 |
11785 |
482.64 |
| Dec 22 2022 |
7878 |
482.64 |
| Dec 22 2022 |
11785 |
482.64 |
| Dec 15 2022 |
6652 |
482.34 |
| Dec 15 2022 |
9188 |
482.34 |
| Dec 08 2022 |
6655 |
482.34 |
| Dec 08 2022 |
9193 |
482.34 |
| Dec 01 2022 |
6655 |
482.34 |
| Dec 01 2022 |
9193 |
482.34 |
| Nov 24 2022 |
6655 |
482.34 |
| Nov 24 2022 |
9199 |
482.34 |
| Nov 17 2022 |
6644 |
482.34 |
| Nov 17 2022 |
9185 |
482.34 |
| Nov 10 2022 |
6645 |
482.34 |
| Nov 10 2022 |
9185 |
482.34 |
| Nov 03 2022 |
6646 |
482.34 |
| Nov 03 2022 |
9162 |
482.34 |
| Oct 27 2022 |
6644 |
482.34 |
| Oct 27 2022 |
9161 |
482.34 |
| Oct 20 2022 |
6645 |
482.34 |
| Oct 20 2022 |
9219 |
482.34 |
| Oct 13 2022 |
6645 |
482.34 |
| Oct 13 2022 |
9137 |
482.34 |
| Oct 06 2022 |
6664 |
482.34 |
| Oct 06 2022 |
9097 |
482.34 |
| Sep 29 2022 |
6675 |
482.34 |
| Sep 29 2022 |
9087 |
482.34 |
| Sep 22 2022 |
6658 |
482.34 |
| Sep 22 2022 |
9054 |
482.34 |
| Sep 15 2022 |
6652 |
482.34 |
| Sep 15 2022 |
9109 |
482.34 |
| Sep 08 2022 |
6632 |
482.34 |
| Sep 08 2022 |
9125 |
482.34 |
| Sep 01 2022 |
6564 |
482.34 |
| Sep 01 2022 |
9130 |
482.34 |
| Aug 25 2022 |
6547 |
482.34 |
| Aug 25 2022 |
9105 |
482.34 |
| Aug 18 2022 |
6564 |
482.34 |
| Aug 18 2022 |
9124 |
482.34 |
| Aug 11 2022 |
6558 |
482.34 |
| Aug 11 2022 |
9042 |
482.34 |
| Aug 04 2022 |
6551 |
482.34 |
| Aug 04 2022 |
9033 |
482.34 |
| Jul 28 2022 |
6487 |
482.34 |
| Jul 28 2022 |
8953 |
482.34 |
| Jul 21 2022 |
6453 |
482.34 |
| Jul 21 2022 |
8894 |
482.34 |
| Jul 14 2022 |
6454 |
482.34 |
| Jul 14 2022 |
8890 |
482.34 |
| Jul 07 2022 |
6417 |
482.34 |
| Jul 07 2022 |
8698 |
482.34 |
| Jun 30 2022 |
6416 |
482.34 |
| Jun 30 2022 |
8670 |
482.34 |
