| Jun 06 2026 |
3803 |
377.03 |
| Jun 06 2026 |
4459 |
377.03 |
| Jun 02 2026 |
3751 |
377.03 |
| Jun 02 2026 |
4411 |
377.03 |
| May 26 2026 |
3746 |
377.03 |
| May 26 2026 |
4428 |
377.03 |
| May 19 2026 |
3569 |
420 |
| May 19 2026 |
4485 |
420 |
| May 12 2026 |
3639 |
420 |
| May 12 2026 |
4622 |
420 |
| May 05 2026 |
3428 |
420 |
| May 05 2026 |
4473 |
420 |
| Apr 28 2026 |
3557 |
420 |
| Apr 28 2026 |
4473 |
420 |
| Apr 21 2026 |
3539 |
420 |
| Apr 21 2026 |
4424 |
420 |
| Apr 14 2026 |
3576 |
420 |
| Apr 14 2026 |
4444 |
420 |
| Apr 07 2026 |
3598 |
420 |
| Apr 07 2026 |
4430 |
420 |
| Mar 31 2026 |
3602 |
420 |
| Mar 31 2026 |
4296 |
420 |
| Mar 24 2026 |
3595 |
420 |
| Mar 24 2026 |
4254 |
420 |
| Mar 17 2026 |
3534 |
420 |
| Mar 17 2026 |
4250 |
420 |
| Mar 10 2026 |
3434 |
420 |
| Mar 10 2026 |
4166 |
420 |
| Mar 03 2026 |
3403 |
420 |
| Mar 03 2026 |
4135 |
420 |
| Feb 24 2026 |
3389 |
420 |
| Feb 24 2026 |
4146 |
420 |
| Feb 17 2026 |
3388 |
420 |
| Feb 17 2026 |
4004 |
420 |
| Feb 10 2026 |
3361 |
420 |
| Feb 10 2026 |
4096 |
420 |
| Feb 03 2026 |
3366 |
420 |
| Feb 03 2026 |
4104 |
420 |
| Jan 27 2026 |
3358 |
420 |
| Jan 27 2026 |
4107 |
420 |
| Jan 20 2026 |
3339 |
420 |
| Jan 20 2026 |
4106 |
420 |
| Jan 13 2026 |
3343 |
420 |
| Jan 13 2026 |
4104 |
420 |
| Jan 06 2026 |
3340 |
420 |
| Jan 06 2026 |
4102 |
420 |
| Dec 30 2025 |
3337 |
420 |
| Dec 30 2025 |
4100 |
420 |
| Dec 23 2025 |
3335 |
420 |
| Dec 23 2025 |
4096 |
420 |
| Dec 16 2025 |
3335 |
420 |
| Dec 16 2025 |
4100 |
420 |
| Dec 09 2025 |
3335 |
420 |
| Dec 09 2025 |
4102 |
420 |
| Dec 02 2025 |
3338 |
420 |
| Dec 02 2025 |
4104 |
420 |
| Nov 25 2025 |
3338 |
420 |
| Nov 25 2025 |
4104 |
420 |
| Nov 18 2025 |
3338 |
420 |
| Nov 18 2025 |
4104 |
420 |
| Nov 11 2025 |
3325 |
420 |
| Nov 11 2025 |
4093 |
420 |
| Nov 04 2025 |
3325 |
420 |
| Nov 04 2025 |
4093 |
420 |
| Oct 28 2025 |
3327 |
420 |
| Oct 28 2025 |
4116 |
420 |
| Oct 21 2025 |
3327 |
420 |
| Oct 21 2025 |
4337 |
420 |
| Oct 14 2025 |
3339 |
420 |
| Oct 14 2025 |
4307 |
420 |
| Oct 07 2025 |
3338 |
420 |
| Oct 07 2025 |
4209 |
420 |
| Sep 30 2025 |
3331 |
420 |
| Sep 30 2025 |
4220 |
420 |
| Sep 23 2025 |
3329 |
420 |
| Sep 23 2025 |
4206 |
420 |
| Sep 16 2025 |
3222 |
420 |
| Sep 16 2025 |
4127 |
420 |
| Sep 09 2025 |
3248 |
420 |
| Sep 09 2025 |
4055 |
420 |
| Sep 02 2025 |
3276 |
420 |
| Sep 02 2025 |
4176 |
420 |
| Aug 26 2025 |
3295 |
420 |
| Aug 26 2025 |
4218 |
420 |
| Aug 19 2025 |
3320 |
420 |
| Aug 19 2025 |
4143 |
420 |
| Aug 12 2025 |
5550 |
420 |
| Aug 12 2025 |
6307 |
420 |
| Aug 05 2025 |
5538 |
420 |
| Aug 05 2025 |
6380 |
420 |
| Apr 24 2024 |
9174 |
518.29 |
| Apr 24 2024 |
13992 |
518.29 |
| Apr 17 2024 |
9131 |
518.29 |
| Apr 17 2024 |
14212 |
518.29 |
| Apr 10 2024 |
9131 |
518.29 |
| Apr 10 2024 |
14203 |
518.29 |
| Apr 03 2024 |
9107 |
518.29 |
| Apr 03 2024 |
14227 |
518.29 |
| Mar 27 2024 |
9081 |
518.29 |
| Mar 27 2024 |
14270 |
518.29 |
| Mar 21 2024 |
9105 |
518.29 |
| Mar 21 2024 |
14292 |
518.29 |
| Mar 14 2024 |
9090 |
518.29 |
| Mar 14 2024 |
14180 |
518.29 |
| Mar 07 2024 |
9140 |
518.29 |
| Mar 07 2024 |
14214 |
518.29 |
| Feb 29 2024 |
9153 |
518.29 |
| Feb 29 2024 |
14318 |
518.29 |
| Feb 22 2024 |
9109 |
518.29 |
| Feb 22 2024 |
14244 |
518.29 |
| Feb 15 2024 |
9139 |
518.29 |
| Feb 15 2024 |
14223 |
518.29 |
| Feb 08 2024 |
9138 |
518.29 |
| Feb 08 2024 |
14172 |
518.29 |
| Feb 01 2024 |
9193 |
518.29 |
| Feb 01 2024 |
14071 |
518.29 |
| Jan 25 2024 |
9207 |
518.29 |
| Jan 25 2024 |
14065 |
518.29 |
| Jan 18 2024 |
9213 |
518.29 |
| Jan 18 2024 |
14065 |
518.29 |
| Jan 11 2024 |
9212 |
518.29 |
| Jan 11 2024 |
14064 |
518.29 |
| Jan 04 2024 |
9215 |
518.29 |
| Jan 04 2024 |
14056 |
518.29 |
| Dec 28 2023 |
9220 |
518.29 |
| Dec 28 2023 |
14056 |
518.29 |
| Dec 21 2023 |
9220 |
518.29 |
| Dec 21 2023 |
14056 |
518.29 |
| Dec 14 2023 |
9216 |
518.29 |
| Dec 14 2023 |
14053 |
518.29 |
| Dec 07 2023 |
9216 |
518.29 |
| Dec 07 2023 |
14054 |
518.29 |
| Nov 30 2023 |
9212 |
518.29 |
| Nov 30 2023 |
14050 |
518.29 |
| Nov 23 2023 |
9212 |
518.29 |
| Nov 23 2023 |
14046 |
518.29 |
| Nov 16 2023 |
9211 |
518.29 |
| Nov 16 2023 |
14035 |
518.29 |
| Nov 09 2023 |
9210 |
518.29 |
| Nov 09 2023 |
14033 |
518.29 |
| Nov 02 2023 |
9210 |
518.29 |
| Nov 02 2023 |
14033 |
518.29 |
| Oct 26 2023 |
9258 |
518.29 |
| Oct 26 2023 |
13994 |
518.29 |
| Oct 19 2023 |
9257 |
518.29 |
| Oct 19 2023 |
13930 |
518.29 |
| Oct 12 2023 |
9276 |
518.29 |
| Oct 12 2023 |
13933 |
518.29 |
| Oct 05 2023 |
9272 |
518.29 |
| Oct 05 2023 |
13741 |
518.29 |
| Sep 28 2023 |
9275 |
518.29 |
| Sep 28 2023 |
13870 |
518.29 |
| Sep 21 2023 |
9281 |
518.29 |
| Sep 21 2023 |
13858 |
518.29 |
| Sep 14 2023 |
9295 |
518.29 |
| Sep 14 2023 |
13911 |
518.29 |
| Sep 07 2023 |
9318 |
518.29 |
| Sep 07 2023 |
13975 |
518.29 |
| Aug 31 2023 |
9402 |
518.29 |
| Aug 31 2023 |
14039 |
518.29 |
| Aug 24 2023 |
9343 |
518.29 |
| Aug 24 2023 |
13896 |
518.29 |
| Aug 17 2023 |
9372 |
518.29 |
| Aug 17 2023 |
13952 |
518.29 |
| Aug 10 2023 |
9351 |
518.29 |
| Aug 10 2023 |
13986 |
518.29 |
| Aug 03 2023 |
9310 |
518.29 |
| Aug 03 2023 |
13944 |
518.29 |
| Jul 27 2023 |
9289 |
518.29 |
| Jul 27 2023 |
13951 |
518.29 |
| Jul 20 2023 |
9334 |
518.29 |
| Jul 20 2023 |
13866 |
518.29 |
| Jul 13 2023 |
9331 |
518.29 |
| Jul 13 2023 |
13875 |
518.29 |
| Jul 06 2023 |
9367 |
518.29 |
| Jul 06 2023 |
13921 |
518.29 |
| Jun 29 2023 |
9315 |
518.29 |
| Jun 29 2023 |
13894 |
518.29 |
| Jun 22 2023 |
9300 |
518.29 |
| Jun 22 2023 |
13856 |
518.29 |
| Jun 15 2023 |
9358 |
518.29 |
| Jun 15 2023 |
13917 |
518.29 |
| Jun 08 2023 |
9359 |
518.29 |
| Jun 08 2023 |
13979 |
518.29 |
| Jun 01 2023 |
9245 |
518.29 |
| Jun 01 2023 |
14018 |
518.29 |
| May 25 2023 |
9175 |
518.29 |
| May 25 2023 |
13932 |
518.29 |
| May 18 2023 |
9059 |
518.29 |
| May 18 2023 |
13872 |
518.29 |
| May 11 2023 |
9043 |
518.29 |
| May 11 2023 |
13888 |
518.29 |
| May 04 2023 |
8965 |
518.29 |
| May 04 2023 |
13700 |
518.29 |
| Apr 27 2023 |
8924 |
518.29 |
| Apr 27 2023 |
13572 |
518.29 |
| Apr 20 2023 |
8814 |
518.29 |
| Apr 20 2023 |
13465 |
518.29 |
| Apr 13 2023 |
8763 |
518.29 |
| Apr 13 2023 |
13407 |
518.29 |
| Apr 06 2023 |
8745 |
518.29 |
| Apr 06 2023 |
13307 |
518.29 |
| Mar 30 2023 |
8714 |
518.29 |
| Mar 30 2023 |
13245 |
518.29 |
| Mar 23 2023 |
8631 |
518.29 |
| Mar 23 2023 |
13171 |
518.29 |
| Mar 16 2023 |
8624 |
518.29 |
| Mar 16 2023 |
13105 |
518.29 |
| Mar 09 2023 |
8609 |
518.29 |
| Mar 09 2023 |
12955 |
518.29 |
| Mar 02 2023 |
8552 |
518.29 |
| Mar 02 2023 |
12883 |
518.29 |
| Feb 23 2023 |
8539 |
518.29 |
| Feb 23 2023 |
12896 |
518.29 |
| Feb 16 2023 |
8456 |
518.29 |
| Feb 16 2023 |
12758 |
518.29 |
| Feb 09 2023 |
8440 |
518.29 |
| Feb 09 2023 |
12744 |
518.29 |
| Feb 02 2023 |
8396 |
518.29 |
| Feb 02 2023 |
12737 |
518.29 |
| Jan 26 2023 |
8362 |
518.29 |
| Jan 26 2023 |
12715 |
518.29 |
| Jan 19 2023 |
8338 |
518.29 |
| Jan 19 2023 |
12698 |
518.29 |
| Jan 12 2023 |
8338 |
518.29 |
| Jan 12 2023 |
12698 |
518.29 |
| Jan 05 2023 |
8338 |
518.29 |
| Jan 05 2023 |
12700 |
518.29 |
| Dec 29 2022 |
8338 |
518.29 |
| Dec 29 2022 |
12700 |
518.29 |
| Dec 22 2022 |
8338 |
518.29 |
| Dec 22 2022 |
12700 |
518.29 |
| Dec 15 2022 |
8312 |
523.9 |
| Dec 15 2022 |
11595 |
523.9 |
| Dec 08 2022 |
8316 |
523.9 |
| Dec 08 2022 |
11600 |
523.9 |
| Dec 01 2022 |
8316 |
523.9 |
| Dec 01 2022 |
11600 |
523.9 |
| Nov 24 2022 |
8316 |
523.9 |
| Nov 24 2022 |
11609 |
523.9 |
| Nov 17 2022 |
8300 |
523.9 |
| Nov 17 2022 |
11590 |
523.9 |
| Nov 10 2022 |
8301 |
523.9 |
| Nov 10 2022 |
11590 |
523.9 |
| Nov 03 2022 |
8299 |
523.9 |
| Nov 03 2022 |
11553 |
523.9 |
| Oct 27 2022 |
8296 |
523.9 |
| Oct 27 2022 |
11550 |
523.9 |
| Oct 20 2022 |
8299 |
523.9 |
| Oct 20 2022 |
11620 |
523.9 |
| Oct 13 2022 |
8299 |
523.9 |
| Oct 13 2022 |
11526 |
523.9 |
| Oct 06 2022 |
8323 |
523.9 |
| Oct 06 2022 |
11485 |
523.9 |
| Sep 29 2022 |
8341 |
523.9 |
| Sep 29 2022 |
11473 |
523.9 |
| Sep 22 2022 |
8314 |
523.9 |
| Sep 22 2022 |
11424 |
523.9 |
| Sep 15 2022 |
8309 |
523.9 |
| Sep 15 2022 |
11483 |
523.9 |
| Sep 08 2022 |
8280 |
523.9 |
| Sep 08 2022 |
11545 |
523.9 |
| Sep 01 2022 |
8199 |
523.9 |
| Sep 01 2022 |
11560 |
523.9 |
| Aug 25 2022 |
8172 |
523.9 |
| Aug 25 2022 |
11529 |
523.9 |
| Aug 18 2022 |
8179 |
523.9 |
| Aug 18 2022 |
11543 |
523.9 |
| Aug 11 2022 |
8160 |
523.9 |
| Aug 11 2022 |
11444 |
523.9 |
| Aug 04 2022 |
8153 |
523.9 |
| Aug 04 2022 |
11439 |
523.9 |
| Jul 28 2022 |
8057 |
523.9 |
| Jul 28 2022 |
11308 |
523.9 |
| Jul 21 2022 |
8005 |
523.9 |
| Jul 21 2022 |
11236 |
523.9 |
| Jul 14 2022 |
8016 |
523.9 |
| Jul 14 2022 |
11216 |
523.9 |
| Jul 07 2022 |
7973 |
523.9 |
| Jul 07 2022 |
11018 |
523.9 |
| Jun 30 2022 |
7969 |
523.9 |
| Jun 30 2022 |
11003 |
523.9 |
