| Jun 06 2026 |
1742 |
350.6 |
| Jun 06 2026 |
2018 |
350.6 |
| Jun 02 2026 |
1438 |
340.72 |
| Jun 02 2026 |
1682 |
340.72 |
| May 26 2026 |
1449 |
340.72 |
| May 26 2026 |
1664 |
340.72 |
| May 19 2026 |
2705 |
339.18 |
| May 19 2026 |
3150 |
339.18 |
| May 12 2026 |
2730 |
339.18 |
| May 12 2026 |
3184 |
339.18 |
| May 05 2026 |
2686 |
339.18 |
| May 05 2026 |
5897 |
320.04 |
| May 05 2026 |
3143 |
339.18 |
| Apr 28 2026 |
2726 |
339.18 |
| Apr 28 2026 |
5989 |
320.04 |
| Apr 28 2026 |
3264 |
339.18 |
| Apr 21 2026 |
2724 |
339.18 |
| Apr 21 2026 |
6087 |
323.77 |
| Apr 21 2026 |
3347 |
339.18 |
| Apr 14 2026 |
2669 |
339.18 |
| Apr 14 2026 |
6144 |
323.77 |
| Apr 14 2026 |
3329 |
339.18 |
| Apr 07 2026 |
2665 |
339.18 |
| Apr 07 2026 |
6171 |
323.77 |
| Apr 07 2026 |
3345 |
339.18 |
| Mar 31 2026 |
2681 |
339.18 |
| Mar 31 2026 |
6163 |
323.77 |
| Mar 31 2026 |
3375 |
339.18 |
| Mar 24 2026 |
2684 |
339.18 |
| Mar 24 2026 |
6109 |
323.77 |
| Mar 24 2026 |
3406 |
339.18 |
| Mar 17 2026 |
3009 |
349.23 |
| Mar 17 2026 |
6198 |
323.77 |
| Mar 17 2026 |
3782 |
349.23 |
| Mar 10 2026 |
2980 |
349.23 |
| Mar 10 2026 |
6112 |
323.77 |
| Mar 10 2026 |
3779 |
349.23 |
| Mar 03 2026 |
3017 |
349.23 |
| Mar 03 2026 |
5959 |
323.77 |
| Mar 03 2026 |
3815 |
349.23 |
| Feb 24 2026 |
2894 |
349.23 |
| Feb 24 2026 |
6019 |
323.77 |
| Feb 24 2026 |
3704 |
349.23 |
| Feb 17 2026 |
2911 |
349.23 |
| Feb 17 2026 |
5998 |
323.77 |
| Feb 17 2026 |
3763 |
349.23 |
| Feb 10 2026 |
2923 |
349.23 |
| Feb 10 2026 |
5872 |
323.77 |
| Feb 10 2026 |
3801 |
349.23 |
| Feb 03 2026 |
2941 |
349.23 |
| Feb 03 2026 |
5868 |
323.77 |
| Feb 03 2026 |
3817 |
349.23 |
| Jan 27 2026 |
2952 |
349.23 |
| Jan 27 2026 |
5829 |
323.77 |
| Jan 27 2026 |
3839 |
349.23 |
| Jan 20 2026 |
2967 |
349.23 |
| Jan 20 2026 |
5856 |
323.77 |
| Jan 20 2026 |
3859 |
349.23 |
| Jan 13 2026 |
2979 |
349.23 |
| Jan 13 2026 |
5831 |
323.77 |
| Jan 13 2026 |
3870 |
349.23 |
| Jan 06 2026 |
2981 |
349.23 |
| Jan 06 2026 |
5838 |
323.77 |
| Jan 06 2026 |
3873 |
349.23 |
| Dec 30 2025 |
2990 |
349.23 |
| Dec 30 2025 |
5840 |
323.77 |
| Dec 30 2025 |
3877 |
349.23 |
| Dec 23 2025 |
2991 |
349.23 |
| Dec 23 2025 |
5830 |
323.77 |
| Dec 23 2025 |
3871 |
349.23 |
| Dec 16 2025 |
2991 |
349.23 |
| Dec 16 2025 |
5838 |
323.77 |
| Dec 16 2025 |
3878 |
349.23 |
| Dec 09 2025 |
2991 |
349.23 |
| Dec 09 2025 |
5832 |
323.77 |
| Dec 09 2025 |
3878 |
349.23 |
| Dec 02 2025 |
2994 |
349.23 |
| Dec 02 2025 |
5791 |
323.77 |
| Dec 02 2025 |
3880 |
349.23 |
| Nov 25 2025 |
2994 |
349.23 |
| Nov 25 2025 |
5832 |
323.77 |
| Nov 25 2025 |
3880 |
349.23 |
| Nov 18 2025 |
2994 |
349.23 |
| Nov 18 2025 |
5834 |
323.77 |
| Nov 18 2025 |
3880 |
349.23 |
| Nov 11 2025 |
2992 |
349.23 |
| Nov 11 2025 |
5822 |
323.77 |
| Nov 11 2025 |
3880 |
349.23 |
| Nov 04 2025 |
2993 |
349.23 |
| Nov 04 2025 |
5835 |
323.77 |
| Nov 04 2025 |
3881 |
349.23 |
| Oct 28 2025 |
2993 |
349.23 |
| Oct 28 2025 |
5804 |
323.77 |
| Oct 28 2025 |
3887 |
349.23 |
| Oct 21 2025 |
2993 |
349.23 |
| Oct 21 2025 |
5818 |
323.77 |
| Oct 21 2025 |
3888 |
349.23 |
| Oct 14 2025 |
2993 |
349.23 |
| Oct 14 2025 |
5906 |
323.77 |
| Oct 14 2025 |
3888 |
349.23 |
| Oct 07 2025 |
2991 |
349.23 |
| Oct 07 2025 |
5953 |
323.77 |
| Oct 07 2025 |
3881 |
349.23 |
| Sep 30 2025 |
2998 |
349.23 |
| Sep 30 2025 |
6051 |
323.77 |
| Sep 30 2025 |
3885 |
349.23 |
| Sep 23 2025 |
3017 |
349.23 |
| Sep 23 2025 |
6112 |
323.77 |
| Sep 23 2025 |
3893 |
349.23 |
| Sep 16 2025 |
3024 |
349.23 |
| Sep 16 2025 |
6057 |
323.77 |
| Sep 16 2025 |
3902 |
349.23 |
| Sep 09 2025 |
3031 |
349.23 |
| Sep 09 2025 |
4243 |
324.37 |
| Sep 09 2025 |
3905 |
349.23 |
| Sep 02 2025 |
2986 |
349.23 |
| Sep 02 2025 |
4303 |
324.37 |
| Sep 02 2025 |
3870 |
349.23 |
| Aug 26 2025 |
2953 |
346.46 |
| Aug 26 2025 |
4043 |
324.37 |
| Aug 26 2025 |
3841 |
346.46 |
| Aug 19 2025 |
2917 |
346.46 |
| Aug 19 2025 |
4037 |
324.37 |
| Aug 19 2025 |
3837 |
346.46 |
| Aug 12 2025 |
2899 |
346.46 |
| Aug 12 2025 |
3950 |
324.37 |
| Aug 12 2025 |
3831 |
346.46 |
| Aug 05 2025 |
2918 |
346.46 |
| Aug 05 2025 |
3674 |
324.37 |
| Aug 05 2025 |
3843 |
346.46 |
| Jul 29 2025 |
2969 |
350.3 |
| Jul 29 2025 |
3679 |
324.37 |
| Jul 29 2025 |
3968 |
350.3 |
| Jul 22 2025 |
3058 |
350.3 |
| Jul 22 2025 |
3686 |
324.37 |
| Jul 22 2025 |
4053 |
350.3 |
| Jul 15 2025 |
3044 |
350.3 |
| Jul 15 2025 |
3959 |
338.78 |
| Jul 15 2025 |
4054 |
350.3 |
| Jul 08 2025 |
3036 |
350.3 |
| Jul 08 2025 |
4045 |
338.78 |
| Jul 08 2025 |
4082 |
350.3 |
| Jul 01 2025 |
2992 |
350.3 |
| Jul 01 2025 |
4046 |
338.78 |
| Jul 01 2025 |
4061 |
350.3 |
| Jun 24 2025 |
3016 |
350.3 |
| Jun 24 2025 |
3998 |
338.78 |
| Jun 24 2025 |
4072 |
350.3 |
| Jun 17 2025 |
3036 |
350.3 |
| Jun 17 2025 |
3994 |
338.78 |
| Jun 17 2025 |
4101 |
350.3 |
| Jun 10 2025 |
2984 |
350.3 |
| Jun 10 2025 |
4000 |
338.78 |
| Jun 10 2025 |
4061 |
350.3 |
| Jun 03 2025 |
3016 |
350.3 |
| Jun 03 2025 |
4026 |
338.78 |
| Jun 03 2025 |
4045 |
350.3 |
| May 27 2025 |
3583 |
357.39 |
| May 27 2025 |
3669 |
310.12 |
| May 27 2025 |
3984 |
357.39 |
| May 20 2025 |
3488 |
357.39 |
| May 20 2025 |
3676 |
310.12 |
| May 20 2025 |
4100 |
357.39 |
| May 13 2025 |
3491 |
357.39 |
| May 13 2025 |
3848 |
322.52 |
| May 13 2025 |
4076 |
357.39 |
| May 06 2025 |
3497 |
357.39 |
| May 06 2025 |
3777 |
325.01 |
| May 06 2025 |
4137 |
357.39 |
| Apr 29 2025 |
3525 |
357.39 |
| Apr 29 2025 |
3740 |
316.61 |
| Apr 29 2025 |
4191 |
357.39 |
| Apr 22 2025 |
3543 |
357.39 |
| Apr 22 2025 |
3688 |
316.61 |
| Apr 22 2025 |
4141 |
357.39 |
| Apr 15 2025 |
3539 |
357.39 |
| Apr 15 2025 |
3718 |
316.61 |
| Apr 15 2025 |
4171 |
357.39 |
| Apr 08 2025 |
3544 |
357.39 |
| Apr 08 2025 |
3631 |
316.61 |
| Apr 08 2025 |
4163 |
357.39 |
| Apr 01 2025 |
3535 |
357.39 |
| Apr 01 2025 |
3608 |
316.61 |
| Apr 01 2025 |
3886 |
357.39 |
| Mar 25 2025 |
2888 |
335.4 |
| Mar 25 2025 |
3602 |
316.61 |
| Mar 25 2025 |
3055 |
335.4 |
| Mar 18 2025 |
2869 |
335.4 |
| Mar 18 2025 |
3576 |
316.61 |
| Mar 18 2025 |
3029 |
335.4 |
| Mar 11 2025 |
2866 |
335.4 |
| Mar 11 2025 |
3518 |
316.61 |
| Mar 11 2025 |
3012 |
335.4 |
| Mar 04 2025 |
2854 |
335.4 |
| Mar 04 2025 |
3486 |
316.61 |
| Mar 04 2025 |
3019 |
335.4 |
| Feb 25 2025 |
2855 |
335.4 |
| Feb 25 2025 |
3478 |
316.61 |
| Feb 25 2025 |
3013 |
335.4 |
| Feb 18 2025 |
2836 |
335.4 |
| Feb 18 2025 |
3474 |
316.61 |
| Feb 18 2025 |
3003 |
335.4 |
| Feb 11 2025 |
2827 |
335.4 |
| Feb 11 2025 |
3478 |
316.61 |
| Feb 11 2025 |
3019 |
335.4 |
| Feb 04 2025 |
2821 |
335.4 |
| Feb 04 2025 |
3470 |
316.61 |
| Feb 04 2025 |
3019 |
335.4 |
| Jan 29 2025 |
2824 |
335.4 |
| Jan 29 2025 |
3489 |
316.61 |
| Jan 29 2025 |
3014 |
335.4 |
| Jan 22 2025 |
2815 |
335.4 |
| Jan 22 2025 |
3498 |
316.61 |
| Jan 22 2025 |
3029 |
335.4 |
| Jan 15 2025 |
2814 |
335.4 |
| Jan 15 2025 |
3503 |
316.61 |
| Jan 15 2025 |
3051 |
335.4 |
| Jan 08 2025 |
1496 |
335.4 |
| Jan 08 2025 |
3504 |
316.61 |
| Jan 08 2025 |
1820 |
335.4 |
| Jan 01 2025 |
1509 |
335.4 |
| Jan 01 2025 |
3498 |
316.61 |
| Jan 01 2025 |
1823 |
335.4 |
| Dec 25 2024 |
1509 |
335.4 |
| Dec 25 2024 |
3498 |
316.61 |
| Dec 25 2024 |
1823 |
335.4 |
| Dec 18 2024 |
1509 |
335.4 |
| Dec 18 2024 |
3492 |
316.61 |
| Dec 18 2024 |
1823 |
335.4 |
| Dec 11 2024 |
1507 |
335.4 |
| Dec 11 2024 |
3484 |
316.61 |
| Dec 11 2024 |
1821 |
335.4 |
| Dec 04 2024 |
1507 |
335.4 |
| Dec 04 2024 |
3485 |
316.61 |
| Dec 04 2024 |
1821 |
335.4 |
| Nov 27 2024 |
1507 |
335.4 |
| Nov 27 2024 |
3482 |
316.61 |
| Nov 27 2024 |
1821 |
335.4 |
| Nov 20 2024 |
1508 |
335.4 |
| Nov 20 2024 |
3469 |
316.61 |
| Nov 20 2024 |
1822 |
335.4 |
| Nov 13 2024 |
1508 |
335.4 |
| Nov 13 2024 |
3463 |
316.61 |
| Nov 13 2024 |
1823 |
335.4 |
| Nov 06 2024 |
1507 |
335.4 |
| Nov 06 2024 |
3429 |
316.61 |
| Nov 06 2024 |
1818 |
335.4 |
| Oct 30 2024 |
1506 |
335.4 |
| Oct 30 2024 |
3421 |
316.61 |
| Oct 30 2024 |
1755 |
335.4 |
| Oct 23 2024 |
1503 |
335.4 |
| Oct 23 2024 |
3426 |
316.61 |
| Oct 23 2024 |
2265 |
335.4 |
| Oct 16 2024 |
1504 |
335.4 |
| Oct 16 2024 |
3460 |
316.61 |
| Oct 16 2024 |
2260 |
335.4 |
| Oct 09 2024 |
1506 |
335.4 |
| Oct 09 2024 |
3489 |
316.61 |
| Oct 09 2024 |
2243 |
335.4 |
| Oct 02 2024 |
1495 |
335.4 |
| Oct 02 2024 |
550 |
316.61 |
| Oct 02 2024 |
2206 |
335.4 |
| Sep 25 2024 |
597 |
316.61 |
| Sep 18 2024 |
649 |
319.5 |
| Sep 11 2024 |
638 |
319.5 |
| Sep 04 2024 |
671 |
319.5 |
| Aug 28 2024 |
693 |
319.5 |
| Aug 21 2024 |
730 |
319.5 |
| Aug 14 2024 |
737 |
319.5 |
| Aug 07 2024 |
737 |
319.5 |
| Jul 31 2024 |
747 |
319.5 |
| Jul 24 2024 |
712 |
319.5 |
| Jul 17 2024 |
719 |
319.5 |
| Jul 10 2024 |
690 |
319.5 |
| Jul 03 2024 |
680 |
319.5 |
| Jun 26 2024 |
642 |
319.5 |
| Jun 19 2024 |
690 |
319.5 |
| Jun 12 2024 |
794 |
329.75 |
| Jun 05 2024 |
1500 |
368.33 |
| May 29 2024 |
1500 |
368.33 |
| May 22 2024 |
1444 |
368.33 |
| May 15 2024 |
1374 |
363.59 |
| May 08 2024 |
1298 |
360.48 |
| May 01 2024 |
1002 |
345.29 |
| Apr 24 2024 |
2057 |
354.99 |
| Apr 17 2024 |
2137 |
354.99 |
| Apr 10 2024 |
2130 |
354.99 |
| Apr 03 2024 |
2131 |
354.99 |
| Mar 27 2024 |
2107 |
354.99 |
| Mar 21 2024 |
2118 |
354.99 |
| Mar 14 2024 |
2111 |
354.99 |
| Mar 07 2024 |
2118 |
354.99 |
| Feb 29 2024 |
2122 |
354.99 |
| Feb 22 2024 |
2125 |
354.99 |
| Feb 15 2024 |
2148 |
354.99 |
| Feb 08 2024 |
2157 |
354.99 |
| Feb 01 2024 |
2165 |
354.99 |
| Jan 25 2024 |
2174 |
354.99 |
| Jan 18 2024 |
2176 |
354.99 |
| Jan 11 2024 |
2180 |
354.99 |
| Jan 04 2024 |
2180 |
354.99 |
| Dec 28 2023 |
2174 |
354.99 |
| Dec 21 2023 |
2174 |
354.99 |
| Dec 14 2023 |
2174 |
354.99 |
| Dec 07 2023 |
2161 |
354.99 |
| Nov 30 2023 |
1997 |
354.99 |
| Nov 23 2023 |
1959 |
354.99 |
| Nov 16 2023 |
1763 |
354.99 |
| Nov 09 2023 |
1662 |
354.99 |
| Nov 02 2023 |
1657 |
354.99 |
| Oct 26 2023 |
1627 |
354.99 |
| Oct 19 2023 |
1633 |
354.99 |
| Oct 12 2023 |
1646 |
354.99 |
| Oct 05 2023 |
1637 |
354.99 |
| Sep 28 2023 |
1613 |
354.99 |
| Sep 21 2023 |
1605 |
354.99 |
| Sep 14 2023 |
1635 |
354.99 |
| Sep 07 2023 |
1624 |
354.99 |
| Aug 31 2023 |
1624 |
354.99 |
| Aug 24 2023 |
1630 |
354.99 |
| Aug 17 2023 |
1648 |
354.99 |
| Aug 10 2023 |
1653 |
354.99 |
| Aug 03 2023 |
1657 |
354.99 |
| Jul 27 2023 |
1667 |
354.99 |
| Jul 20 2023 |
1739 |
363.49 |
| Jul 13 2023 |
1755 |
363.49 |
| Jul 06 2023 |
5796 |
414.48 |
| Jun 29 2023 |
5824 |
414.48 |
| Jun 22 2023 |
5965 |
414.48 |
| Jun 15 2023 |
5845 |
414.48 |
| Jun 08 2023 |
5919 |
414.48 |
| Jun 01 2023 |
5916 |
414.48 |
| May 25 2023 |
5642 |
414.48 |
| May 18 2023 |
5631 |
414.48 |
| May 11 2023 |
5880 |
414.48 |
| May 04 2023 |
5699 |
414.48 |
| Apr 27 2023 |
5711 |
414.48 |
| Apr 20 2023 |
7743 |
482.97 |
| Apr 13 2023 |
7736 |
482.97 |
| Apr 06 2023 |
7781 |
482.97 |
| Mar 30 2023 |
7295 |
482.97 |
| Mar 23 2023 |
7392 |
482.97 |
| Mar 16 2023 |
7294 |
482.97 |
| Mar 09 2023 |
7362 |
482.97 |
| Mar 02 2023 |
7404 |
482.97 |
| Feb 23 2023 |
7482 |
482.97 |
| Feb 16 2023 |
7500 |
482.97 |
| Feb 09 2023 |
7500 |
482.97 |
| Feb 02 2023 |
7430 |
482.97 |
| Jan 26 2023 |
7431 |
482.97 |
| Jan 19 2023 |
7475 |
482.97 |
| Jan 12 2023 |
7488 |
482.97 |
| Jan 05 2023 |
7488 |
482.97 |
| Dec 29 2022 |
7488 |
482.97 |
| Dec 22 2022 |
7488 |
482.97 |
| Dec 15 2022 |
7502 |
482.97 |
| Dec 08 2022 |
7559 |
482.97 |
| Dec 01 2022 |
7593 |
482.97 |
| Nov 24 2022 |
7593 |
482.97 |
| Nov 17 2022 |
7623 |
482.97 |
| Nov 10 2022 |
7723 |
482.97 |
| Nov 03 2022 |
7675 |
482.97 |
| Oct 27 2022 |
7686 |
482.97 |
| Oct 20 2022 |
7729 |
482.97 |
| Oct 13 2022 |
7818 |
482.97 |
| Oct 06 2022 |
7850 |
482.97 |
| Sep 29 2022 |
7785 |
482.97 |
| Sep 22 2022 |
7666 |
482.97 |
| Sep 15 2022 |
7724 |
482.97 |
| Sep 08 2022 |
7519 |
482.97 |
| Sep 01 2022 |
7491 |
482.97 |
| Aug 25 2022 |
7504 |
482.97 |
| Aug 18 2022 |
7510 |
482.97 |
| Aug 11 2022 |
7513 |
482.97 |
| Aug 04 2022 |
7513 |
482.97 |
| Jul 28 2022 |
7528 |
482.97 |
| Jul 21 2022 |
7559 |
482.97 |
| Jul 14 2022 |
7562 |
482.97 |
| Jul 07 2022 |
7605 |
482.97 |
| Jun 30 2022 |
7605 |
482.97 |
