| May 05 2026 |
7916 |
394.51 |
| Apr 28 2026 |
8070 |
393.91 |
| Apr 21 2026 |
4813 |
397.04 |
| Apr 14 2026 |
4712 |
397.04 |
| Apr 07 2026 |
4680 |
397.04 |
| Mar 31 2026 |
4808 |
397.04 |
| Mar 24 2026 |
4791 |
397.04 |
| Mar 17 2026 |
4870 |
397.04 |
| Mar 10 2026 |
4902 |
397.04 |
| Mar 03 2026 |
4911 |
397.04 |
| Feb 24 2026 |
4937 |
397.04 |
| Feb 17 2026 |
4938 |
397.04 |
| Feb 10 2026 |
4941 |
397.04 |
| Feb 03 2026 |
4949 |
397.04 |
| Jan 27 2026 |
4973 |
397.04 |
| Jan 20 2026 |
4968 |
397.04 |
| Jan 13 2026 |
4978 |
397.04 |
| Jan 06 2026 |
4980 |
397.04 |
| Dec 30 2025 |
4988 |
397.04 |
| Dec 23 2025 |
4985 |
397.04 |
| Dec 16 2025 |
4989 |
397.04 |
| Dec 09 2025 |
4988 |
397.04 |
| Dec 02 2025 |
4988 |
397.04 |
| Nov 25 2025 |
4972 |
397.04 |
| Nov 18 2025 |
4983 |
397.04 |
| Nov 11 2025 |
5002 |
397.04 |
| Nov 04 2025 |
4944 |
389.49 |
| Oct 28 2025 |
4968 |
389.49 |
| Oct 21 2025 |
4982 |
389.49 |
| Oct 14 2025 |
4990 |
389.49 |
| Oct 07 2025 |
4966 |
389.49 |
| Sep 30 2025 |
5009 |
389.49 |
| Sep 23 2025 |
5047 |
389.49 |
| Sep 16 2025 |
5136 |
389.49 |
| Sep 09 2025 |
5204 |
394.62 |
| Sep 02 2025 |
5399 |
394.62 |
| Aug 26 2025 |
5140 |
394.62 |
| Aug 19 2025 |
5212 |
394.62 |
| Aug 12 2025 |
5126 |
394.62 |
| Aug 05 2025 |
4852 |
394.62 |
| Jul 29 2025 |
4848 |
394.62 |
| Jul 22 2025 |
4855 |
394.62 |
| Jul 15 2025 |
4960 |
394.62 |
| Jul 08 2025 |
5013 |
394.62 |
| Jul 01 2025 |
5004 |
394.62 |
| Jun 24 2025 |
4940 |
394.62 |
| Jun 17 2025 |
4953 |
394.62 |
| Jun 10 2025 |
4962 |
394.62 |
| Jun 03 2025 |
4951 |
394.62 |
| May 27 2025 |
4795 |
386.13 |
| May 20 2025 |
4794 |
386.13 |
| May 13 2025 |
4911 |
387.89 |
| May 06 2025 |
5868 |
432.8 |
| Apr 29 2025 |
5970 |
432.8 |
| Apr 22 2025 |
5997 |
432.8 |
| Apr 15 2025 |
6072 |
432.8 |
| Apr 08 2025 |
5990 |
432.8 |
| Apr 01 2025 |
5933 |
432.8 |
| Mar 25 2025 |
5904 |
432.8 |
| Mar 18 2025 |
5880 |
432.8 |
| Mar 11 2025 |
5797 |
432.8 |
| Mar 04 2025 |
5766 |
432.8 |
| Feb 25 2025 |
5747 |
432.8 |
| Feb 18 2025 |
5725 |
432.8 |
| Feb 11 2025 |
5887 |
432.8 |
| Feb 04 2025 |
5877 |
432.8 |
| Jan 29 2025 |
5894 |
432.8 |
| Jan 22 2025 |
5910 |
432.8 |
| Jan 15 2025 |
5917 |
432.8 |
| Jan 08 2025 |
5918 |
432.8 |
| Jan 01 2025 |
5906 |
432.8 |
| Dec 25 2024 |
5906 |
432.8 |
| Dec 18 2024 |
5900 |
432.8 |
| Dec 11 2024 |
5888 |
432.8 |
| Dec 04 2024 |
5888 |
432.8 |
| Nov 27 2024 |
6909 |
480.91 |
| Nov 20 2024 |
6613 |
480.91 |
| Nov 13 2024 |
6583 |
480.91 |
| Nov 06 2024 |
5704 |
480.91 |
| Nov 06 2024 |
6369 |
454.72 |
| Oct 30 2024 |
5667 |
480.91 |
| Oct 30 2024 |
6237 |
454.72 |
| Oct 23 2024 |
5682 |
480.91 |
| Oct 23 2024 |
7178 |
454.72 |
| Oct 16 2024 |
5832 |
480.91 |
| Oct 16 2024 |
7148 |
454.72 |
| Oct 09 2024 |
5735 |
480.91 |
| Oct 09 2024 |
7181 |
454.72 |
| Oct 02 2024 |
2753 |
480.91 |
| Oct 02 2024 |
7082 |
454.72 |
| Sep 25 2024 |
3016 |
480.91 |
| Sep 25 2024 |
6986 |
454.72 |
| Sep 18 2024 |
3806 |
524.29 |
| Sep 18 2024 |
6897 |
454.72 |
| Sep 11 2024 |
3928 |
524.29 |
| Sep 11 2024 |
6825 |
454.72 |
| Sep 04 2024 |
4427 |
524.29 |
| Sep 04 2024 |
7084 |
454.72 |
| Aug 28 2024 |
4686 |
524.29 |
| Aug 28 2024 |
7085 |
454.72 |
| Aug 21 2024 |
5258 |
524.29 |
| Aug 21 2024 |
7133 |
454.72 |
| Aug 14 2024 |
5343 |
524.29 |
| Aug 14 2024 |
6725 |
454.72 |
| Aug 07 2024 |
5339 |
524.29 |
| Aug 07 2024 |
9318 |
454.72 |
| Jul 31 2024 |
5374 |
524.29 |
| Jul 31 2024 |
9405 |
454.72 |
| Jul 24 2024 |
5267 |
524.29 |
| Jul 24 2024 |
9351 |
454.72 |
| Jul 17 2024 |
5294 |
524.29 |
| Jul 17 2024 |
9244 |
454.72 |
| Jul 10 2024 |
5176 |
524.29 |
| Jul 10 2024 |
6904 |
454.72 |
| Jul 03 2024 |
5174 |
524.29 |
| Jul 03 2024 |
7091 |
454.72 |
| Jun 26 2024 |
5048 |
524.29 |
| Jun 26 2024 |
6929 |
454.72 |
| Jun 19 2024 |
5069 |
524.29 |
| Jun 19 2024 |
7058 |
454.72 |
| Jun 12 2024 |
5553 |
573.1 |
| Jun 12 2024 |
6986 |
454.72 |
| Jun 05 2024 |
8418 |
632.06 |
| Jun 05 2024 |
7038 |
454.72 |
| May 29 2024 |
8732 |
632.06 |
| May 29 2024 |
7008 |
454.72 |
| May 22 2024 |
8525 |
632.06 |
| May 22 2024 |
7209 |
454.72 |
| May 15 2024 |
4847 |
575.54 |
| May 15 2024 |
7218 |
454.72 |
| May 08 2024 |
4636 |
545.54 |
| May 08 2024 |
7320 |
454.72 |
| May 01 2024 |
3750 |
457.36 |
| May 01 2024 |
7955 |
454.72 |
| Apr 24 2024 |
4499 |
431.28 |
| Apr 24 2024 |
10585 |
454.72 |
| Apr 17 2024 |
4621 |
431.28 |
| Apr 17 2024 |
10617 |
454.72 |
| Apr 10 2024 |
4486 |
431.28 |
| Apr 10 2024 |
10673 |
454.72 |
| Apr 03 2024 |
4459 |
431.28 |
| Apr 03 2024 |
10527 |
454.72 |
| Mar 27 2024 |
4433 |
431.28 |
| Mar 27 2024 |
10614 |
454.72 |
| Mar 21 2024 |
4445 |
431.28 |
| Mar 14 2024 |
4437 |
431.28 |
| Mar 07 2024 |
4453 |
431.28 |
| Feb 29 2024 |
4461 |
431.28 |
| Feb 22 2024 |
4469 |
431.28 |
| Feb 15 2024 |
4506 |
431.28 |
| Feb 08 2024 |
4524 |
431.28 |
| Feb 01 2024 |
4535 |
431.28 |
| Jan 25 2024 |
4549 |
431.28 |
| Jan 18 2024 |
4576 |
431.28 |
| Jan 11 2024 |
4597 |
431.28 |
| Jan 04 2024 |
4597 |
431.28 |
| Dec 28 2023 |
4561 |
431.28 |
| Dec 21 2023 |
4561 |
431.28 |
| Dec 14 2023 |
4561 |
431.28 |
| Dec 07 2023 |
4533 |
431.28 |
| Nov 30 2023 |
3926 |
431.28 |
| Nov 23 2023 |
3863 |
431.28 |
| Nov 16 2023 |
3251 |
431.28 |
| Nov 09 2023 |
3097 |
431.28 |
| Nov 02 2023 |
3063 |
431.28 |
| Oct 26 2023 |
2913 |
431.28 |
| Oct 19 2023 |
2926 |
431.28 |
| Oct 12 2023 |
2940 |
431.28 |
| Oct 05 2023 |
2924 |
431.28 |
| Sep 28 2023 |
2869 |
431.28 |
| Sep 21 2023 |
2856 |
431.28 |
| Sep 14 2023 |
2891 |
431.28 |
| Sep 07 2023 |
2875 |
431.28 |
| Aug 31 2023 |
2877 |
431.28 |
| Aug 24 2023 |
2893 |
431.28 |
| Aug 17 2023 |
2922 |
431.28 |
| Aug 10 2023 |
2928 |
431.28 |
| Aug 03 2023 |
2931 |
431.28 |
| Jul 27 2023 |
2948 |
431.28 |
| Jul 20 2023 |
2579 |
415.37 |
| Jul 13 2023 |
2601 |
415.37 |
| Jul 06 2023 |
7972 |
473.66 |
| Jun 29 2023 |
8008 |
473.66 |
| Jun 22 2023 |
8176 |
473.66 |
| Jun 15 2023 |
7942 |
473.66 |
| Jun 08 2023 |
8027 |
473.66 |
| Jun 01 2023 |
8039 |
473.66 |
| May 25 2023 |
7646 |
473.66 |
| May 18 2023 |
7641 |
473.66 |
| May 11 2023 |
7971 |
473.66 |
| May 04 2023 |
7724 |
473.66 |
| Apr 27 2023 |
7846 |
473.66 |
| Apr 20 2023 |
8055 |
493.28 |
| Apr 13 2023 |
8065 |
493.28 |
| Apr 06 2023 |
8126 |
493.28 |
| Mar 30 2023 |
7618 |
493.28 |
| Mar 23 2023 |
7722 |
493.28 |
| Mar 16 2023 |
7615 |
493.28 |
| Mar 09 2023 |
7686 |
493.28 |
| Mar 02 2023 |
7734 |
493.28 |
| Feb 23 2023 |
7819 |
493.28 |
| Feb 16 2023 |
7832 |
493.28 |
| Feb 09 2023 |
7832 |
493.28 |
| Feb 02 2023 |
7760 |
493.28 |
| Jan 26 2023 |
7762 |
493.28 |
| Jan 19 2023 |
7809 |
493.28 |
| Jan 12 2023 |
7825 |
493.28 |
| Jan 05 2023 |
7825 |
493.28 |
| Dec 29 2022 |
7825 |
493.28 |
| Dec 22 2022 |
7825 |
493.28 |
| Dec 15 2022 |
7841 |
493.28 |
| Dec 08 2022 |
7902 |
493.28 |
| Dec 01 2022 |
7938 |
493.28 |
| Nov 24 2022 |
7938 |
493.28 |
| Nov 17 2022 |
7975 |
493.28 |
| Nov 10 2022 |
8083 |
493.28 |
| Nov 03 2022 |
8030 |
493.28 |
| Oct 27 2022 |
8041 |
493.28 |
| Oct 20 2022 |
8087 |
493.28 |
| Oct 13 2022 |
8186 |
493.28 |
| Oct 06 2022 |
8219 |
493.28 |
| Sep 29 2022 |
8149 |
493.28 |
| Sep 22 2022 |
8024 |
493.28 |
| Sep 15 2022 |
8087 |
493.28 |
| Sep 08 2022 |
7861 |
493.28 |
| Sep 01 2022 |
7831 |
493.28 |
| Aug 25 2022 |
7845 |
493.28 |
| Aug 18 2022 |
7851 |
493.28 |
| Aug 11 2022 |
7854 |
493.28 |
| Aug 04 2022 |
7854 |
493.28 |
| Jul 28 2022 |
7872 |
493.28 |
| Jul 21 2022 |
7906 |
493.28 |
| Jul 14 2022 |
7908 |
493.28 |
| Jul 07 2022 |
7955 |
493.28 |
| Jun 30 2022 |
7955 |
493.28 |
