| May 05 2026 |
9947 |
469.16 |
| Apr 28 2026 |
10376 |
476.99 |
| Apr 21 2026 |
5329 |
472.87 |
| Apr 14 2026 |
5230 |
472.87 |
| Apr 07 2026 |
5226 |
472.87 |
| Mar 31 2026 |
5432 |
472.87 |
| Mar 24 2026 |
5435 |
472.87 |
| Mar 17 2026 |
5578 |
472.87 |
| Mar 10 2026 |
5639 |
472.87 |
| Mar 03 2026 |
5652 |
472.87 |
| Feb 24 2026 |
5721 |
472.87 |
| Feb 17 2026 |
5733 |
472.87 |
| Feb 10 2026 |
5738 |
472.87 |
| Feb 03 2026 |
5748 |
472.87 |
| Jan 27 2026 |
5788 |
472.87 |
| Jan 20 2026 |
5783 |
472.87 |
| Jan 13 2026 |
5795 |
472.87 |
| Jan 06 2026 |
5797 |
472.87 |
| Dec 30 2025 |
5807 |
472.87 |
| Dec 23 2025 |
5804 |
472.87 |
| Dec 16 2025 |
5808 |
472.87 |
| Dec 09 2025 |
5807 |
472.87 |
| Dec 02 2025 |
5807 |
472.87 |
| Nov 25 2025 |
5784 |
472.87 |
| Nov 18 2025 |
5796 |
472.87 |
| Nov 11 2025 |
5804 |
472.87 |
| Nov 04 2025 |
5842 |
472.87 |
| Oct 28 2025 |
5915 |
472.87 |
| Oct 21 2025 |
5963 |
472.87 |
| Oct 14 2025 |
6025 |
472.87 |
| Oct 07 2025 |
5943 |
472.87 |
| Sep 30 2025 |
6146 |
472.87 |
| Sep 23 2025 |
6236 |
472.87 |
| Sep 16 2025 |
6568 |
472.87 |
| Sep 09 2025 |
6588 |
476.87 |
| Sep 02 2025 |
7065 |
476.87 |
| Aug 26 2025 |
6803 |
476.87 |
| Aug 19 2025 |
7103 |
476.87 |
| Aug 12 2025 |
7028 |
476.87 |
| Aug 05 2025 |
6751 |
476.87 |
| Jul 29 2025 |
6744 |
476.87 |
| Jul 22 2025 |
6753 |
476.87 |
| Jul 15 2025 |
6832 |
476.87 |
| Jul 08 2025 |
6715 |
476.87 |
| Jul 01 2025 |
6685 |
476.87 |
| Jun 24 2025 |
6613 |
476.87 |
| Jun 17 2025 |
6643 |
476.87 |
| Jun 10 2025 |
6641 |
476.87 |
| Jun 03 2025 |
6524 |
476.87 |
| May 27 2025 |
6604 |
476.87 |
| May 20 2025 |
6575 |
476.87 |
| May 13 2025 |
6803 |
479.45 |
| May 06 2025 |
14601 |
569.57 |
| Apr 29 2025 |
8619 |
594.52 |
| Apr 22 2025 |
7942 |
533.39 |
| Apr 15 2025 |
8470 |
561.77 |
| Apr 08 2025 |
8401 |
561.77 |
| Apr 01 2025 |
8365 |
561.77 |
| Mar 25 2025 |
8329 |
561.77 |
| Mar 18 2025 |
8334 |
561.77 |
| Mar 11 2025 |
8303 |
561.77 |
| Mar 04 2025 |
8247 |
561.77 |
| Feb 25 2025 |
8204 |
561.77 |
| Feb 18 2025 |
8194 |
561.77 |
| Feb 11 2025 |
8391 |
561.77 |
| Feb 04 2025 |
8387 |
561.77 |
| Jan 29 2025 |
8400 |
561.77 |
| Jan 22 2025 |
8405 |
561.77 |
| Jan 15 2025 |
8422 |
561.77 |
| Jan 08 2025 |
8422 |
561.77 |
| Jan 01 2025 |
8401 |
561.77 |
| Dec 25 2024 |
8401 |
561.77 |
| Dec 18 2024 |
8395 |
561.77 |
| Dec 11 2024 |
8382 |
561.77 |
| Dec 04 2024 |
8381 |
561.77 |
| Nov 27 2024 |
8292 |
561.77 |
| Nov 20 2024 |
7987 |
561.77 |
| Nov 13 2024 |
7947 |
561.77 |
| Nov 06 2024 |
6664 |
561.77 |
| Nov 06 2024 |
6662 |
461.79 |
| Oct 30 2024 |
6614 |
561.77 |
| Oct 30 2024 |
6527 |
461.79 |
| Oct 23 2024 |
6612 |
561.77 |
| Oct 23 2024 |
7486 |
461.79 |
| Oct 16 2024 |
6809 |
561.77 |
| Oct 16 2024 |
7454 |
461.79 |
| Oct 09 2024 |
6620 |
561.77 |
| Oct 09 2024 |
7488 |
461.79 |
| Oct 02 2024 |
3648 |
561.77 |
| Oct 02 2024 |
7387 |
461.79 |
| Sep 25 2024 |
3929 |
561.77 |
| Sep 25 2024 |
7280 |
461.79 |
| Sep 18 2024 |
4684 |
599.05 |
| Sep 18 2024 |
7184 |
461.79 |
| Sep 11 2024 |
4220 |
548.41 |
| Sep 11 2024 |
7115 |
461.79 |
| Sep 04 2024 |
4739 |
548.41 |
| Sep 04 2024 |
7400 |
461.79 |
| Aug 28 2024 |
5020 |
548.41 |
| Aug 28 2024 |
7396 |
461.79 |
| Aug 21 2024 |
5576 |
548.41 |
| Aug 21 2024 |
7460 |
461.79 |
| Aug 14 2024 |
5644 |
548.41 |
| Aug 14 2024 |
7030 |
461.79 |
| Aug 07 2024 |
5639 |
548.41 |
| Aug 07 2024 |
9642 |
461.79 |
| Jul 31 2024 |
5672 |
548.41 |
| Jul 31 2024 |
9736 |
461.79 |
| Jul 24 2024 |
5572 |
548.41 |
| Jul 24 2024 |
9681 |
461.79 |
| Jul 17 2024 |
5582 |
548.41 |
| Jul 17 2024 |
9581 |
461.79 |
| Jul 10 2024 |
5448 |
548.41 |
| Jul 10 2024 |
7233 |
461.79 |
| Jul 03 2024 |
5441 |
548.41 |
| Jul 03 2024 |
7428 |
461.79 |
| Jun 26 2024 |
5305 |
548.41 |
| Jun 26 2024 |
7276 |
461.79 |
| Jun 19 2024 |
5321 |
548.41 |
| Jun 19 2024 |
7411 |
461.79 |
| Jun 12 2024 |
5253 |
548.41 |
| Jun 12 2024 |
7343 |
461.79 |
| Jun 05 2024 |
4565 |
530.66 |
| Jun 05 2024 |
7408 |
461.79 |
| May 29 2024 |
4300 |
530.66 |
| May 29 2024 |
7374 |
461.79 |
| May 22 2024 |
4214 |
530.66 |
| May 22 2024 |
7587 |
461.79 |
| May 15 2024 |
4495 |
531.5 |
| May 15 2024 |
7606 |
461.79 |
| May 08 2024 |
4808 |
565.94 |
| May 08 2024 |
7711 |
461.79 |
| May 01 2024 |
4405 |
503.25 |
| May 01 2024 |
8373 |
461.79 |
| Apr 24 2024 |
6356 |
506.22 |
| Apr 24 2024 |
11148 |
461.79 |
| Apr 17 2024 |
6487 |
506.22 |
| Apr 17 2024 |
11195 |
461.79 |
| Apr 10 2024 |
6307 |
506.22 |
| Apr 10 2024 |
11264 |
461.79 |
| Apr 03 2024 |
6276 |
506.22 |
| Apr 03 2024 |
11108 |
461.79 |
| Mar 27 2024 |
6251 |
506.22 |
| Mar 27 2024 |
11187 |
461.79 |
| Mar 21 2024 |
6278 |
506.22 |
| Mar 14 2024 |
6265 |
506.22 |
| Mar 07 2024 |
6296 |
506.22 |
| Feb 29 2024 |
6306 |
506.22 |
| Feb 22 2024 |
6317 |
506.22 |
| Feb 15 2024 |
6350 |
506.22 |
| Feb 08 2024 |
6372 |
506.22 |
| Feb 01 2024 |
6380 |
506.22 |
| Jan 25 2024 |
6390 |
506.22 |
| Jan 18 2024 |
6497 |
506.22 |
| Jan 11 2024 |
6528 |
506.22 |
| Jan 04 2024 |
6528 |
506.22 |
| Dec 28 2023 |
6469 |
506.22 |
| Dec 21 2023 |
6469 |
506.22 |
| Dec 14 2023 |
6469 |
506.22 |
| Dec 07 2023 |
6432 |
506.22 |
| Nov 30 2023 |
5672 |
506.22 |
| Nov 23 2023 |
5598 |
506.22 |
| Nov 16 2023 |
4352 |
506.22 |
| Nov 09 2023 |
4320 |
528.77 |
| Nov 02 2023 |
4292 |
528.77 |
| Oct 26 2023 |
4117 |
528.77 |
| Oct 19 2023 |
4134 |
528.77 |
| Oct 12 2023 |
4148 |
528.77 |
| Oct 05 2023 |
4126 |
528.77 |
| Sep 28 2023 |
4042 |
528.77 |
| Sep 21 2023 |
4012 |
528.77 |
| Sep 14 2023 |
4054 |
528.77 |
| Sep 07 2023 |
4042 |
528.77 |
| Aug 31 2023 |
4045 |
528.77 |
| Aug 24 2023 |
4082 |
528.77 |
| Aug 17 2023 |
4118 |
528.77 |
| Aug 10 2023 |
4126 |
528.77 |
| Aug 03 2023 |
4131 |
528.77 |
| Jul 27 2023 |
4155 |
528.77 |
| Jul 20 2023 |
3959 |
528.77 |
| Jul 13 2023 |
3991 |
528.77 |
| Jul 06 2023 |
9532 |
526.47 |
| Jun 29 2023 |
9569 |
526.47 |
| Jun 22 2023 |
9749 |
526.47 |
| Jun 15 2023 |
9423 |
526.47 |
| Jun 08 2023 |
9507 |
526.47 |
| Jun 01 2023 |
9518 |
526.47 |
| May 25 2023 |
9100 |
526.47 |
| May 18 2023 |
9101 |
526.47 |
| May 11 2023 |
9480 |
526.47 |
| May 04 2023 |
9203 |
526.47 |
| Apr 27 2023 |
9434 |
526.47 |
| Apr 20 2023 |
8832 |
519.06 |
| Apr 13 2023 |
8864 |
519.06 |
| Apr 06 2023 |
8937 |
519.06 |
| Mar 30 2023 |
8394 |
519.06 |
| Mar 23 2023 |
8506 |
519.06 |
| Mar 16 2023 |
8378 |
519.06 |
| Mar 09 2023 |
8459 |
519.06 |
| Mar 02 2023 |
8514 |
519.06 |
| Feb 23 2023 |
8624 |
519.06 |
| Feb 16 2023 |
8644 |
519.06 |
| Feb 09 2023 |
8644 |
519.06 |
| Feb 02 2023 |
8562 |
519.06 |
| Jan 26 2023 |
8569 |
519.06 |
| Jan 19 2023 |
8625 |
519.06 |
| Jan 12 2023 |
8650 |
519.06 |
| Jan 05 2023 |
8650 |
519.06 |
| Dec 29 2022 |
8650 |
519.06 |
| Dec 22 2022 |
8650 |
519.06 |
| Dec 15 2022 |
8669 |
519.06 |
| Dec 08 2022 |
8738 |
519.06 |
| Dec 01 2022 |
8779 |
519.06 |
| Nov 24 2022 |
8779 |
519.06 |
| Nov 17 2022 |
8819 |
519.06 |
| Nov 10 2022 |
8930 |
519.06 |
| Nov 03 2022 |
8864 |
519.06 |
| Oct 27 2022 |
8875 |
519.06 |
| Oct 20 2022 |
8933 |
519.06 |
| Oct 13 2022 |
9061 |
519.06 |
| Oct 06 2022 |
9109 |
519.06 |
| Sep 29 2022 |
9020 |
519.06 |
| Sep 22 2022 |
8878 |
519.06 |
| Sep 15 2022 |
8952 |
519.06 |
| Sep 08 2022 |
8702 |
519.06 |
| Sep 01 2022 |
8667 |
519.06 |
| Aug 25 2022 |
8679 |
519.06 |
| Aug 18 2022 |
8685 |
519.06 |
| Aug 11 2022 |
8687 |
519.06 |
| Aug 04 2022 |
8687 |
519.06 |
| Jul 28 2022 |
8704 |
519.06 |
| Jul 21 2022 |
8746 |
519.06 |
| Jul 14 2022 |
8748 |
519.06 |
| Jul 07 2022 |
8793 |
519.06 |
| Jun 30 2022 |
8793 |
519.06 |
