| May 06 2025 |
14505 |
565.32 |
| Apr 29 2025 |
14459 |
565.16 |
| Apr 22 2025 |
14774 |
565.16 |
| Apr 15 2025 |
14599 |
565.16 |
| Apr 08 2025 |
14262 |
565.16 |
| Apr 01 2025 |
13937 |
565.16 |
| Mar 25 2025 |
13876 |
565.16 |
| Mar 18 2025 |
13938 |
565.16 |
| Mar 11 2025 |
14102 |
565.16 |
| Mar 04 2025 |
13622 |
565.16 |
| Feb 25 2025 |
13705 |
565.16 |
| Feb 18 2025 |
13625 |
565.16 |
| Feb 11 2025 |
13359 |
565.16 |
| Feb 04 2025 |
13239 |
565.16 |
| Jan 29 2025 |
13345 |
565.16 |
| Jan 22 2025 |
13236 |
565.16 |
| Jan 15 2025 |
13262 |
565.16 |
| Jan 08 2025 |
13181 |
565.16 |
| Jan 01 2025 |
12547 |
565.16 |
| Dec 25 2024 |
12546 |
565.16 |
| Dec 18 2024 |
12536 |
565.16 |
| Dec 11 2024 |
12524 |
565.16 |
| Dec 04 2024 |
12506 |
565.16 |
| Nov 27 2024 |
12604 |
565.16 |
| Nov 20 2024 |
12619 |
565.16 |
| Nov 13 2024 |
12664 |
565.16 |
| Nov 06 2024 |
12943 |
565.16 |
| Oct 30 2024 |
12917 |
565.16 |
| Oct 23 2024 |
12972 |
565.16 |
| Oct 16 2024 |
14630 |
565.16 |
| Oct 09 2024 |
14918 |
565.16 |
| Oct 02 2024 |
10574 |
565.16 |
| Sep 25 2024 |
10425 |
565.16 |
| Sep 18 2024 |
9893 |
565.16 |
| Sep 11 2024 |
8854 |
565.16 |
| Sep 04 2024 |
8684 |
565.16 |
| Aug 28 2024 |
8487 |
565.16 |
| Aug 21 2024 |
8221 |
565.16 |
| Aug 14 2024 |
8120 |
565.16 |
| Aug 07 2024 |
7989 |
565.16 |
| Jul 31 2024 |
8046 |
565.16 |
| Jul 24 2024 |
8047 |
565.16 |
| Jul 17 2024 |
7917 |
565.16 |
| Jul 10 2024 |
8012 |
565.16 |
| Jul 03 2024 |
7894 |
565.16 |
| Jun 26 2024 |
7758 |
565.16 |
| Jun 19 2024 |
7683 |
565.16 |
| Jun 12 2024 |
7683 |
565.16 |
| Jun 05 2024 |
10725 |
770 |
| May 29 2024 |
11352 |
770 |
| May 22 2024 |
11151 |
770 |
| May 15 2024 |
8101 |
614.06 |
| May 08 2024 |
4748 |
560.04 |
| May 01 2024 |
4698 |
534.12 |
| Apr 24 2024 |
5539 |
465.68 |
| Apr 17 2024 |
5653 |
465.68 |
| Apr 10 2024 |
5269 |
457.3 |
| Apr 03 2024 |
5239 |
457.3 |
| Mar 27 2024 |
5215 |
457.3 |
| Mar 21 2024 |
5226 |
457.3 |
| Mar 14 2024 |
5219 |
457.3 |
| Mar 07 2024 |
5236 |
457.3 |
| Feb 29 2024 |
5245 |
457.3 |
| Feb 22 2024 |
5253 |
457.3 |
| Feb 15 2024 |
5287 |
457.3 |
| Feb 08 2024 |
5302 |
457.3 |
| Feb 01 2024 |
5317 |
457.3 |
| Jan 25 2024 |
5330 |
457.3 |
| Jan 18 2024 |
5378 |
457.3 |
| Jan 11 2024 |
5404 |
457.3 |
| Jan 04 2024 |
5404 |
457.3 |
| Dec 28 2023 |
5360 |
457.3 |
| Dec 21 2023 |
5360 |
457.3 |
| Dec 14 2023 |
5360 |
457.3 |
| Dec 07 2023 |
5329 |
457.3 |
| Nov 30 2023 |
4598 |
457.3 |
| Nov 23 2023 |
4532 |
457.3 |
| Nov 16 2023 |
3700 |
457.3 |
| Nov 09 2023 |
3512 |
457.3 |
| Nov 02 2023 |
3477 |
457.3 |
| Oct 26 2023 |
3306 |
457.3 |
| Oct 19 2023 |
3324 |
457.3 |
| Oct 12 2023 |
3338 |
457.3 |
| Oct 05 2023 |
3319 |
457.3 |
| Sep 28 2023 |
3255 |
457.3 |
| Sep 21 2023 |
3239 |
457.3 |
| Sep 14 2023 |
3276 |
457.3 |
| Sep 07 2023 |
3259 |
457.3 |
| Aug 31 2023 |
3260 |
457.3 |
| Aug 24 2023 |
3282 |
457.3 |
| Aug 17 2023 |
3310 |
457.3 |
| Aug 10 2023 |
3317 |
457.3 |
| Aug 03 2023 |
3321 |
457.3 |
| Jul 27 2023 |
3340 |
457.3 |
| Jul 20 2023 |
3204 |
457.3 |
| Jul 13 2023 |
3234 |
457.3 |
| Jul 06 2023 |
8759 |
497.27 |
| Jun 29 2023 |
8794 |
497.27 |
| Jun 22 2023 |
8960 |
497.27 |
| Jun 15 2023 |
8671 |
497.27 |
| Jun 08 2023 |
8758 |
497.27 |
| Jun 01 2023 |
8768 |
497.27 |
| May 25 2023 |
8360 |
497.27 |
| May 18 2023 |
8357 |
497.27 |
| May 11 2023 |
8705 |
497.27 |
| May 04 2023 |
8453 |
497.27 |
| Apr 27 2023 |
8621 |
497.27 |
| Apr 20 2023 |
9083 |
534.53 |
| Apr 13 2023 |
9128 |
534.53 |
| Apr 06 2023 |
9209 |
534.53 |
| Mar 30 2023 |
8655 |
534.53 |
| Mar 23 2023 |
8778 |
534.53 |
| Mar 16 2023 |
8641 |
534.53 |
| Mar 09 2023 |
8724 |
534.53 |
| Mar 02 2023 |
8775 |
534.53 |
| Feb 23 2023 |
8893 |
534.53 |
| Feb 16 2023 |
8914 |
534.53 |
| Feb 09 2023 |
8914 |
534.53 |
| Feb 02 2023 |
8828 |
534.53 |
| Jan 26 2023 |
8835 |
534.53 |
| Jan 19 2023 |
8892 |
534.53 |
| Jan 12 2023 |
8918 |
534.53 |
| Jan 05 2023 |
8918 |
534.53 |
| Dec 29 2022 |
8918 |
534.53 |
| Dec 22 2022 |
8918 |
534.53 |
| Dec 15 2022 |
8940 |
534.53 |
| Dec 08 2022 |
9011 |
534.53 |
| Dec 01 2022 |
9055 |
534.53 |
| Nov 24 2022 |
9055 |
534.53 |
| Nov 17 2022 |
9091 |
534.53 |
| Nov 10 2022 |
9208 |
534.53 |
| Nov 03 2022 |
9145 |
534.53 |
| Oct 27 2022 |
9154 |
534.53 |
| Oct 20 2022 |
9215 |
534.53 |
| Oct 13 2022 |
9357 |
534.53 |
| Oct 06 2022 |
9407 |
534.53 |
| Sep 29 2022 |
9310 |
534.53 |
| Sep 22 2022 |
9164 |
534.53 |
| Sep 15 2022 |
9234 |
534.53 |
| Sep 08 2022 |
8975 |
534.53 |
| Sep 01 2022 |
8939 |
534.53 |
| Aug 25 2022 |
8950 |
534.53 |
| Aug 18 2022 |
8956 |
534.53 |
| Aug 11 2022 |
8958 |
534.53 |
| Aug 04 2022 |
8958 |
534.53 |
| Jul 28 2022 |
8974 |
534.53 |
| Jul 21 2022 |
9018 |
534.53 |
| Jul 14 2022 |
9021 |
534.53 |
| Jul 07 2022 |
9065 |
534.53 |
| Jun 30 2022 |
9065 |
534.53 |
