| May 06 2025 |
19595 |
805 |
| Apr 29 2025 |
18763 |
764.85 |
| Apr 22 2025 |
19226 |
764.85 |
| Apr 15 2025 |
10693 |
751.47 |
| Apr 08 2025 |
10614 |
744.78 |
| Apr 01 2025 |
10725 |
744.78 |
| Mar 25 2025 |
10689 |
744.78 |
| Mar 18 2025 |
10761 |
744.78 |
| Mar 11 2025 |
10777 |
744.78 |
| Mar 04 2025 |
10612 |
744.78 |
| Feb 25 2025 |
10690 |
744.78 |
| Feb 18 2025 |
10782 |
744.78 |
| Feb 11 2025 |
11183 |
744.78 |
| Feb 04 2025 |
11213 |
744.78 |
| Jan 29 2025 |
11232 |
744.78 |
| Jan 22 2025 |
11240 |
744.78 |
| Jan 15 2025 |
11259 |
744.78 |
| Jan 08 2025 |
11259 |
744.78 |
| Jan 01 2025 |
11228 |
744.78 |
| Dec 25 2024 |
11228 |
744.78 |
| Dec 18 2024 |
11222 |
744.78 |
| Dec 11 2024 |
11209 |
744.78 |
| Dec 04 2024 |
11209 |
744.78 |
| Nov 27 2024 |
11126 |
744.78 |
| Nov 20 2024 |
10615 |
744.78 |
| Nov 13 2024 |
10574 |
744.78 |
| Nov 06 2024 |
9015 |
744.78 |
| Oct 30 2024 |
8959 |
744.78 |
| Oct 23 2024 |
8983 |
744.78 |
| Oct 16 2024 |
9111 |
744.78 |
| Oct 09 2024 |
8736 |
744.78 |
| Oct 02 2024 |
5856 |
744.78 |
| Sep 25 2024 |
6188 |
744.78 |
| Sep 18 2024 |
6837 |
744.78 |
| Sep 11 2024 |
7259 |
744.78 |
| Sep 04 2024 |
8055 |
744.78 |
| Aug 28 2024 |
8856 |
744.78 |
| Aug 21 2024 |
9666 |
744.78 |
| Aug 14 2024 |
9993 |
744.78 |
| Aug 07 2024 |
9987 |
744.78 |
| Jul 31 2024 |
10020 |
744.78 |
| Jul 24 2024 |
9908 |
744.78 |
| Jul 17 2024 |
9875 |
744.78 |
| Jul 10 2024 |
9671 |
744.78 |
| Jul 03 2024 |
9673 |
744.78 |
| Jun 26 2024 |
9537 |
744.78 |
| Jun 19 2024 |
9547 |
744.78 |
| Jun 12 2024 |
9442 |
744.78 |
| Jun 05 2024 |
9976 |
724.71 |
| May 29 2024 |
10523 |
724.71 |
| May 22 2024 |
10318 |
724.71 |
| May 15 2024 |
6586 |
656.95 |
| May 08 2024 |
6117 |
637.15 |
| May 01 2024 |
4705 |
534.68 |
| Apr 24 2024 |
6048 |
488.6 |
| Apr 17 2024 |
5842 |
473.35 |
| Apr 10 2024 |
5383 |
461.57 |
| Apr 03 2024 |
5352 |
461.57 |
| Mar 27 2024 |
5325 |
461.57 |
| Mar 21 2024 |
5337 |
461.57 |
| Mar 14 2024 |
5329 |
461.57 |
| Mar 07 2024 |
5345 |
461.57 |
| Feb 29 2024 |
5355 |
461.57 |
| Feb 22 2024 |
5365 |
461.57 |
| Feb 15 2024 |
5404 |
461.57 |
| Feb 08 2024 |
5417 |
461.57 |
| Feb 01 2024 |
5432 |
461.57 |
| Jan 25 2024 |
5444 |
461.57 |
| Jan 18 2024 |
5494 |
461.57 |
| Jan 11 2024 |
5520 |
461.57 |
| Jan 04 2024 |
5520 |
461.57 |
| Dec 28 2023 |
5475 |
461.57 |
| Dec 21 2023 |
5475 |
461.57 |
| Dec 14 2023 |
5475 |
461.57 |
| Dec 07 2023 |
5444 |
461.57 |
| Nov 30 2023 |
4709 |
461.57 |
| Nov 23 2023 |
4642 |
461.57 |
| Nov 16 2023 |
3770 |
461.57 |
| Nov 09 2023 |
3578 |
461.57 |
| Nov 02 2023 |
3542 |
461.57 |
| Oct 26 2023 |
3368 |
461.57 |
| Oct 19 2023 |
3386 |
461.57 |
| Oct 12 2023 |
3400 |
461.57 |
| Oct 05 2023 |
3381 |
461.57 |
| Sep 28 2023 |
3311 |
461.57 |
| Sep 21 2023 |
3296 |
461.57 |
| Sep 14 2023 |
3333 |
461.57 |
| Sep 07 2023 |
3320 |
461.57 |
| Aug 31 2023 |
3320 |
461.57 |
| Aug 24 2023 |
3343 |
461.57 |
| Aug 17 2023 |
3369 |
461.57 |
| Aug 10 2023 |
3376 |
461.57 |
| Aug 03 2023 |
3380 |
461.57 |
| Jul 27 2023 |
3402 |
461.57 |
| Jul 20 2023 |
3714 |
500.44 |
| Jul 13 2023 |
3743 |
500.44 |
| Jul 06 2023 |
9970 |
562.34 |
| Jun 29 2023 |
10006 |
562.34 |
| Jun 22 2023 |
10200 |
562.34 |
| Jun 15 2023 |
9870 |
562.34 |
| Jun 08 2023 |
9957 |
562.34 |
| Jun 01 2023 |
9969 |
562.34 |
| May 25 2023 |
9532 |
562.34 |
| May 18 2023 |
9538 |
562.34 |
| May 11 2023 |
9936 |
562.34 |
| May 04 2023 |
9647 |
562.34 |
| Apr 27 2023 |
9938 |
562.34 |
| Apr 20 2023 |
9195 |
544.84 |
| Apr 13 2023 |
9245 |
544.84 |
| Apr 06 2023 |
9327 |
544.84 |
| Mar 30 2023 |
8762 |
544.84 |
| Mar 23 2023 |
8894 |
544.84 |
| Mar 16 2023 |
8743 |
544.84 |
| Mar 09 2023 |
8825 |
544.84 |
| Mar 02 2023 |
8881 |
544.84 |
| Feb 23 2023 |
8995 |
544.84 |
| Feb 16 2023 |
9012 |
544.84 |
| Feb 09 2023 |
9012 |
544.84 |
| Feb 02 2023 |
8924 |
544.84 |
| Jan 26 2023 |
8931 |
544.84 |
| Jan 19 2023 |
8987 |
544.84 |
| Jan 12 2023 |
9015 |
544.84 |
| Jan 05 2023 |
9015 |
544.84 |
| Dec 29 2022 |
9015 |
544.84 |
| Dec 22 2022 |
9015 |
544.84 |
| Dec 15 2022 |
9038 |
544.84 |
| Dec 08 2022 |
9113 |
544.84 |
| Dec 01 2022 |
9156 |
544.84 |
| Nov 24 2022 |
9156 |
544.84 |
| Nov 17 2022 |
9190 |
544.84 |
| Nov 10 2022 |
9311 |
544.84 |
| Nov 03 2022 |
9247 |
544.84 |
| Oct 27 2022 |
9256 |
544.84 |
| Oct 20 2022 |
9318 |
544.84 |
| Oct 13 2022 |
9473 |
544.84 |
| Oct 06 2022 |
9521 |
544.84 |
| Sep 29 2022 |
9423 |
544.84 |
| Sep 22 2022 |
9277 |
544.84 |
| Sep 15 2022 |
9346 |
544.84 |
| Sep 08 2022 |
9084 |
544.84 |
| Sep 01 2022 |
9047 |
544.84 |
| Aug 25 2022 |
9058 |
544.84 |
| Aug 18 2022 |
9064 |
544.84 |
| Aug 11 2022 |
9066 |
544.84 |
| Aug 04 2022 |
9066 |
544.84 |
| Jul 28 2022 |
9083 |
544.84 |
| Jul 21 2022 |
9127 |
544.84 |
| Jul 14 2022 |
9130 |
544.84 |
| Jul 07 2022 |
9174 |
544.84 |
| Jun 30 2022 |
9174 |
544.84 |
