| May 05 2026 |
11243 |
525.2 |
| Apr 28 2026 |
11690 |
536.44 |
| Apr 21 2026 |
5688 |
543.05 |
| Apr 14 2026 |
5590 |
543.05 |
| Apr 07 2026 |
5623 |
543.05 |
| Mar 31 2026 |
5909 |
543.05 |
| Mar 24 2026 |
5946 |
543.05 |
| Mar 17 2026 |
6143 |
543.05 |
| Mar 10 2026 |
6209 |
543.05 |
| Mar 03 2026 |
6223 |
543.05 |
| Feb 24 2026 |
6318 |
543.05 |
| Feb 17 2026 |
6344 |
543.05 |
| Feb 10 2026 |
6353 |
543.05 |
| Feb 03 2026 |
6364 |
543.05 |
| Jan 27 2026 |
6408 |
543.05 |
| Jan 20 2026 |
6403 |
543.05 |
| Jan 13 2026 |
6416 |
543.05 |
| Jan 06 2026 |
6418 |
543.05 |
| Dec 30 2025 |
6429 |
543.05 |
| Dec 23 2025 |
6426 |
543.05 |
| Dec 16 2025 |
6430 |
543.05 |
| Dec 09 2025 |
6429 |
543.05 |
| Dec 02 2025 |
6429 |
543.05 |
| Nov 25 2025 |
6404 |
543.05 |
| Nov 18 2025 |
6417 |
543.05 |
| Nov 11 2025 |
6428 |
543.05 |
| Nov 04 2025 |
6476 |
543.05 |
| Oct 28 2025 |
6565 |
543.05 |
| Oct 21 2025 |
6631 |
543.05 |
| Oct 14 2025 |
6700 |
543.05 |
| Oct 07 2025 |
6600 |
543.05 |
| Sep 30 2025 |
6840 |
543.05 |
| Sep 23 2025 |
7008 |
543.05 |
| Sep 16 2025 |
7395 |
543.05 |
| Sep 09 2025 |
7119 |
519.41 |
| Sep 02 2025 |
7790 |
519.41 |
| Aug 26 2025 |
7530 |
519.41 |
| Aug 19 2025 |
7866 |
519.41 |
| Aug 12 2025 |
7798 |
519.41 |
| Aug 05 2025 |
7525 |
519.41 |
| Jul 29 2025 |
7517 |
519.41 |
| Jul 22 2025 |
7526 |
519.41 |
| Jul 15 2025 |
7611 |
519.41 |
| Jul 08 2025 |
7374 |
519.41 |
| Jul 01 2025 |
7337 |
519.41 |
| Jun 24 2025 |
7257 |
519.41 |
| Jun 17 2025 |
7280 |
519.41 |
| Jun 10 2025 |
7282 |
519.41 |
| Jun 03 2025 |
7105 |
519.41 |
| May 27 2025 |
7246 |
519.41 |
| May 20 2025 |
7212 |
519.41 |
| May 13 2025 |
7378 |
517.48 |
| May 06 2025 |
10995 |
448.84 |
| Apr 29 2025 |
6442 |
454.23 |
| Apr 22 2025 |
6496 |
454.23 |
| Apr 15 2025 |
6685 |
458.41 |
| Apr 08 2025 |
6672 |
460.92 |
| Apr 01 2025 |
6600 |
460.92 |
| Mar 25 2025 |
6568 |
460.92 |
| Mar 18 2025 |
6559 |
460.92 |
| Mar 11 2025 |
6471 |
460.92 |
| Mar 04 2025 |
6434 |
460.92 |
| Feb 25 2025 |
6391 |
460.92 |
| Feb 18 2025 |
6369 |
460.92 |
| Feb 11 2025 |
6569 |
460.92 |
| Feb 04 2025 |
6562 |
460.92 |
| Jan 29 2025 |
6578 |
460.92 |
| Jan 22 2025 |
6588 |
460.92 |
| Jan 15 2025 |
6595 |
460.92 |
| Jan 08 2025 |
6596 |
460.92 |
| Jan 01 2025 |
6586 |
460.92 |
| Dec 25 2024 |
6586 |
460.92 |
| Dec 18 2024 |
6580 |
460.92 |
| Dec 11 2024 |
6568 |
460.92 |
| Dec 04 2024 |
6568 |
460.92 |
| Nov 27 2024 |
6534 |
460.92 |
| Nov 20 2024 |
6258 |
460.92 |
| Nov 13 2024 |
6227 |
460.92 |
| Nov 06 2024 |
5488 |
460.92 |
| Nov 06 2024 |
10729 |
606.34 |
| Oct 30 2024 |
5449 |
460.92 |
| Oct 30 2024 |
10587 |
606.34 |
| Oct 23 2024 |
5464 |
460.92 |
| Oct 23 2024 |
9612 |
552.11 |
| Oct 16 2024 |
5604 |
460.92 |
| Oct 16 2024 |
9623 |
552.11 |
| Oct 09 2024 |
5534 |
460.92 |
| Oct 09 2024 |
9659 |
552.11 |
| Oct 02 2024 |
2532 |
460.92 |
| Oct 02 2024 |
9620 |
552.11 |
| Sep 25 2024 |
2785 |
460.92 |
| Sep 25 2024 |
9566 |
552.11 |
| Sep 18 2024 |
3092 |
464.03 |
| Sep 18 2024 |
9510 |
552.11 |
| Sep 11 2024 |
3166 |
464.03 |
| Sep 11 2024 |
9552 |
552.11 |
| Sep 04 2024 |
3199 |
443.32 |
| Sep 04 2024 |
9462 |
552.11 |
| Aug 28 2024 |
3416 |
443.32 |
| Aug 28 2024 |
9606 |
552.11 |
| Aug 21 2024 |
3594 |
443.32 |
| Aug 21 2024 |
9675 |
552.11 |
| Aug 14 2024 |
3664 |
443.32 |
| Aug 14 2024 |
9501 |
552.11 |
| Aug 07 2024 |
3663 |
443.32 |
| Aug 07 2024 |
9492 |
552.11 |
| Jul 31 2024 |
3692 |
443.32 |
| Jul 31 2024 |
9522 |
552.11 |
| Jul 24 2024 |
3598 |
443.32 |
| Jul 24 2024 |
14020 |
606.34 |
| Jul 17 2024 |
3625 |
443.32 |
| Jul 17 2024 |
13903 |
606.34 |
| Jul 10 2024 |
3547 |
443.32 |
| Jul 10 2024 |
11523 |
606.34 |
| Jul 03 2024 |
3553 |
443.32 |
| Jul 03 2024 |
11794 |
606.34 |
| Jun 26 2024 |
3451 |
443.32 |
| Jun 26 2024 |
11636 |
606.34 |
| Jun 19 2024 |
3472 |
443.32 |
| Jun 19 2024 |
11761 |
606.34 |
| Jun 12 2024 |
3427 |
443.32 |
| Jun 12 2024 |
11691 |
606.34 |
| Jun 05 2024 |
2988 |
434.14 |
| Jun 05 2024 |
11781 |
606.34 |
| May 29 2024 |
2953 |
434.14 |
| May 29 2024 |
11726 |
606.34 |
| May 22 2024 |
2883 |
434.14 |
| May 22 2024 |
12143 |
606.34 |
| May 15 2024 |
3027 |
433.24 |
| May 15 2024 |
12198 |
606.34 |
| May 08 2024 |
3134 |
437 |
| May 08 2024 |
12254 |
606.34 |
| May 01 2024 |
3098 |
431.26 |
| May 01 2024 |
12956 |
606.34 |
| Apr 24 2024 |
4386 |
427.76 |
| Apr 24 2024 |
18198 |
606.34 |
| Apr 17 2024 |
4502 |
427.76 |
| Apr 17 2024 |
18266 |
606.34 |
| Apr 10 2024 |
4370 |
427.76 |
| Apr 10 2024 |
18408 |
606.34 |
| Apr 03 2024 |
4343 |
427.76 |
| Apr 03 2024 |
18148 |
606.34 |
| Mar 27 2024 |
4314 |
427.76 |
| Mar 27 2024 |
18205 |
606.34 |
| Mar 21 2024 |
4325 |
427.76 |
| Mar 14 2024 |
4318 |
427.76 |
| Mar 07 2024 |
4335 |
427.76 |
| Feb 29 2024 |
4343 |
427.76 |
| Feb 22 2024 |
4351 |
427.76 |
| Feb 15 2024 |
4386 |
427.76 |
| Feb 08 2024 |
4404 |
427.76 |
| Feb 01 2024 |
4419 |
427.76 |
| Jan 25 2024 |
4434 |
427.76 |
| Jan 18 2024 |
4457 |
427.76 |
| Jan 11 2024 |
4478 |
427.76 |
| Jan 04 2024 |
4478 |
427.76 |
| Dec 28 2023 |
4443 |
427.76 |
| Dec 21 2023 |
4443 |
427.76 |
| Dec 14 2023 |
4443 |
427.76 |
| Dec 07 2023 |
4415 |
427.76 |
| Nov 30 2023 |
3831 |
427.76 |
| Nov 23 2023 |
3770 |
427.76 |
| Nov 16 2023 |
3183 |
427.76 |
| Nov 09 2023 |
3028 |
427.76 |
| Nov 02 2023 |
2995 |
427.76 |
| Oct 26 2023 |
2854 |
427.76 |
| Oct 19 2023 |
2866 |
427.76 |
| Oct 12 2023 |
2880 |
427.76 |
| Oct 05 2023 |
2865 |
427.76 |
| Sep 28 2023 |
3373 |
466.69 |
| Sep 21 2023 |
3356 |
466.69 |
| Sep 14 2023 |
3393 |
466.69 |
| Sep 07 2023 |
3379 |
466.69 |
| Aug 31 2023 |
3379 |
466.69 |
| Aug 24 2023 |
3404 |
466.69 |
| Aug 17 2023 |
3432 |
466.69 |
| Aug 10 2023 |
3440 |
466.69 |
| Aug 03 2023 |
3444 |
466.69 |
| Jul 27 2023 |
3467 |
466.69 |
| Jul 20 2023 |
3322 |
466.69 |
| Jul 13 2023 |
3350 |
466.69 |
| Jul 06 2023 |
8991 |
504.3 |
| Jun 29 2023 |
9025 |
504.3 |
| Jun 22 2023 |
9192 |
504.3 |
| Jun 15 2023 |
8887 |
504.3 |
| Jun 08 2023 |
8973 |
504.3 |
| Jun 01 2023 |
8983 |
504.3 |
| May 25 2023 |
8575 |
504.3 |
| May 18 2023 |
8572 |
504.3 |
| May 11 2023 |
8927 |
504.3 |
| May 04 2023 |
8660 |
504.3 |
| Apr 27 2023 |
8840 |
504.3 |
| Apr 20 2023 |
9345 |
555.16 |
| Apr 13 2023 |
9391 |
555.16 |
| Apr 06 2023 |
9476 |
555.16 |
| Mar 30 2023 |
8907 |
555.16 |
| Mar 23 2023 |
9039 |
555.16 |
| Mar 16 2023 |
8883 |
555.16 |
| Mar 09 2023 |
8968 |
555.16 |
| Mar 02 2023 |
9023 |
555.16 |
| Feb 23 2023 |
9136 |
555.16 |
| Feb 16 2023 |
9154 |
555.16 |
| Feb 09 2023 |
9154 |
555.16 |
| Feb 02 2023 |
9066 |
555.16 |
| Jan 26 2023 |
9072 |
555.16 |
| Jan 19 2023 |
9129 |
555.16 |
| Jan 12 2023 |
9160 |
555.16 |
| Jan 05 2023 |
9160 |
555.16 |
| Dec 29 2022 |
9160 |
555.16 |
| Dec 22 2022 |
9160 |
555.16 |
| Dec 15 2022 |
9181 |
555.16 |
| Dec 08 2022 |
9259 |
555.16 |
| Dec 01 2022 |
9300 |
555.16 |
| Nov 24 2022 |
9300 |
555.16 |
| Nov 17 2022 |
9337 |
555.16 |
| Nov 10 2022 |
9459 |
555.16 |
| Nov 03 2022 |
9394 |
555.16 |
| Oct 27 2022 |
9404 |
555.16 |
| Oct 20 2022 |
9465 |
555.16 |
| Oct 13 2022 |
9631 |
555.16 |
| Oct 06 2022 |
9685 |
555.16 |
| Sep 29 2022 |
9585 |
555.16 |
| Sep 22 2022 |
9439 |
555.16 |
| Sep 15 2022 |
9501 |
555.16 |
| Sep 08 2022 |
9232 |
555.16 |
| Sep 01 2022 |
9196 |
555.16 |
| Aug 25 2022 |
9206 |
555.16 |
| Aug 18 2022 |
9212 |
555.16 |
| Aug 11 2022 |
9214 |
555.16 |
| Aug 04 2022 |
9214 |
555.16 |
| Jul 28 2022 |
9232 |
555.16 |
| Jul 21 2022 |
9278 |
555.16 |
| Jul 14 2022 |
9281 |
555.16 |
| Jul 07 2022 |
9326 |
555.16 |
| Jun 30 2022 |
9326 |
555.16 |
