| Sep 02 2025 |
394 |
508.93 |
| Sep 02 2025 |
457 |
508.93 |
| Aug 26 2025 |
404 |
508.93 |
| Aug 26 2025 |
457 |
508.93 |
| Aug 19 2025 |
405 |
508.93 |
| Aug 19 2025 |
466 |
508.93 |
| Aug 12 2025 |
403 |
508.93 |
| Aug 12 2025 |
749 |
508.93 |
| Aug 05 2025 |
388 |
508.93 |
| Aug 05 2025 |
745 |
508.93 |
| Jul 29 2025 |
400 |
508.93 |
| Jul 29 2025 |
784 |
508.93 |
| Jul 22 2025 |
409 |
508.93 |
| Jul 22 2025 |
788 |
508.93 |
| Jul 15 2025 |
413 |
508.93 |
| Jul 15 2025 |
788 |
508.93 |
| Jul 08 2025 |
421 |
508.93 |
| Jul 08 2025 |
848 |
508.93 |
| Jul 01 2025 |
417 |
508.93 |
| Jul 01 2025 |
848 |
508.93 |
| Jun 24 2025 |
364 |
508.93 |
| Jun 24 2025 |
810 |
508.93 |
| Jun 17 2025 |
365 |
508.93 |
| Jun 17 2025 |
790 |
508.93 |
| Jun 10 2025 |
379 |
508.93 |
| Jun 10 2025 |
793 |
508.93 |
| Jun 03 2025 |
391 |
508.93 |
| Jun 03 2025 |
780 |
508.93 |
| May 27 2025 |
403 |
508.93 |
| May 27 2025 |
791 |
508.93 |
| May 20 2025 |
440 |
508.93 |
| May 20 2025 |
828 |
508.93 |
| May 13 2025 |
468 |
508.93 |
| May 13 2025 |
820 |
508.93 |
| May 06 2025 |
479 |
508.93 |
| May 06 2025 |
840 |
508.93 |
| Apr 29 2025 |
462 |
508.93 |
| Apr 29 2025 |
846 |
508.93 |
| Apr 22 2025 |
424 |
508.93 |
| Apr 22 2025 |
839 |
508.93 |
| Apr 15 2025 |
433 |
508.93 |
| Apr 15 2025 |
847 |
508.93 |
| Apr 08 2025 |
403 |
508.93 |
| Apr 08 2025 |
837 |
508.93 |
| Apr 01 2025 |
404 |
508.93 |
| Apr 01 2025 |
800 |
508.93 |
| Mar 25 2025 |
411 |
508.93 |
| Mar 25 2025 |
814 |
508.93 |
| Mar 18 2025 |
399 |
508.93 |
| Mar 18 2025 |
790 |
508.93 |
| Mar 11 2025 |
405 |
508.93 |
| Mar 11 2025 |
796 |
508.93 |
| Mar 04 2025 |
404 |
508.93 |
| Mar 04 2025 |
778 |
508.93 |
| Feb 25 2025 |
421 |
508.93 |
| Feb 25 2025 |
777 |
508.93 |
| Feb 18 2025 |
427 |
508.93 |
| Feb 18 2025 |
782 |
508.93 |
| Feb 11 2025 |
423 |
508.93 |
| Feb 11 2025 |
774 |
508.93 |
| Feb 04 2025 |
419 |
508.93 |
| Feb 04 2025 |
772 |
508.93 |
| Jan 29 2025 |
411 |
508.93 |
| Jan 29 2025 |
775 |
508.93 |
| Jan 22 2025 |
413 |
508.93 |
| Jan 22 2025 |
774 |
508.93 |
| Jan 15 2025 |
413 |
508.93 |
| Jan 15 2025 |
770 |
508.93 |
| Jan 08 2025 |
413 |
508.93 |
| Jan 08 2025 |
491 |
508.93 |
| Jan 01 2025 |
413 |
508.93 |
| Jan 01 2025 |
489 |
508.93 |
| Dec 25 2024 |
413 |
508.93 |
| Dec 25 2024 |
489 |
508.93 |
| Dec 18 2024 |
417 |
508.93 |
| Dec 18 2024 |
489 |
508.93 |
| Dec 11 2024 |
417 |
508.93 |
| Dec 11 2024 |
490 |
508.93 |
| Dec 04 2024 |
417 |
508.93 |
| Dec 04 2024 |
490 |
508.93 |
| Nov 27 2024 |
417 |
508.93 |
| Nov 27 2024 |
490 |
508.93 |
| Nov 20 2024 |
417 |
508.93 |
| Nov 20 2024 |
485 |
508.93 |
| Nov 13 2024 |
417 |
508.93 |
| Nov 13 2024 |
485 |
508.93 |
| Nov 06 2024 |
408 |
508.93 |
| Nov 06 2024 |
499 |
508.93 |
| Oct 30 2024 |
405 |
508.93 |
| Oct 30 2024 |
500 |
508.93 |
| Oct 23 2024 |
405 |
508.93 |
| Oct 23 2024 |
568 |
508.93 |
| Oct 16 2024 |
405 |
508.93 |
| Oct 16 2024 |
514 |
508.93 |
| Oct 09 2024 |
413 |
508.93 |
| Oct 09 2024 |
518 |
508.93 |
| Oct 02 2024 |
426 |
508.93 |
| Oct 02 2024 |
519 |
508.93 |
| Sep 02 2021 |
105 |
392.38 |
| Sep 02 2021 |
92 |
392.38 |
| Aug 26 2021 |
106 |
392.38 |
| Aug 26 2021 |
87 |
392.38 |
| Aug 19 2021 |
95 |
392.38 |
| Aug 19 2021 |
81 |
392.38 |
| Aug 12 2021 |
91 |
392.38 |
| Aug 12 2021 |
79 |
392.38 |
| Aug 05 2021 |
90 |
392.38 |
| Aug 05 2021 |
73 |
392.38 |
| Jul 29 2021 |
84 |
392.38 |
| Jul 29 2021 |
69 |
392.38 |
| Jul 22 2021 |
80 |
392.38 |
| Jul 22 2021 |
63 |
392.38 |
| Jul 15 2021 |
85 |
392.38 |
| Jul 15 2021 |
62 |
392.38 |
| Jul 08 2021 |
86 |
392.38 |
| Jul 08 2021 |
59 |
392.38 |
| Jul 01 2021 |
86 |
392.38 |
| Jul 01 2021 |
56 |
392.38 |
| Jun 24 2021 |
79 |
392.38 |
| Jun 24 2021 |
57 |
392.38 |
| Jun 17 2021 |
76 |
392.38 |
| Jun 17 2021 |
41 |
392.38 |
| Jun 10 2021 |
71 |
392.38 |
| Jun 10 2021 |
40 |
392.38 |
| Jun 03 2021 |
39 |
392.38 |
| May 27 2021 |
75 |
392.38 |
| May 27 2021 |
47 |
392.38 |
| May 07 2021 |
5971 |
392.38 |
| Sep 04 2020 |
1289 |
392.38 |
| Sep 04 2020 |
1981 |
392.38 |
| Aug 28 2020 |
1405 |
392.38 |
| Aug 28 2020 |
2186 |
392.38 |
| Aug 21 2020 |
1493 |
392.38 |
| Aug 21 2020 |
2362 |
392.38 |
| Aug 14 2020 |
1527 |
392.38 |
| Aug 14 2020 |
2413 |
392.38 |
| Aug 07 2020 |
1659 |
392.38 |
| Aug 07 2020 |
2580 |
392.38 |
| Jul 31 2020 |
1763 |
392.38 |
| Jul 31 2020 |
2735 |
392.38 |
| Jul 24 2020 |
1847 |
392.38 |
| Jul 24 2020 |
2921 |
392.38 |
| Jul 17 2020 |
2004 |
392.38 |
| Jul 17 2020 |
3074 |
392.38 |
| Jul 10 2020 |
2090 |
392.38 |
| Jul 10 2020 |
3272 |
392.38 |
| Jul 03 2020 |
2124 |
392.38 |
| Jul 03 2020 |
3292 |
392.38 |
| Jun 26 2020 |
2255 |
392.38 |
| Jun 26 2020 |
3532 |
392.38 |
| Jun 19 2020 |
2325 |
392.38 |
| Jun 19 2020 |
3724 |
392.38 |
| Jun 12 2020 |
2416 |
392.38 |
| Jun 12 2020 |
3834 |
392.38 |
| Jun 05 2020 |
2463 |
392.38 |
| Jun 05 2020 |
3965 |
392.38 |
| May 29 2020 |
2561 |
392.38 |
| May 29 2020 |
4115 |
392.38 |
| May 22 2020 |
2703 |
392.38 |
| May 22 2020 |
4296 |
392.38 |
| May 15 2020 |
2803 |
392.38 |
| May 15 2020 |
4482 |
392.38 |
| May 08 2020 |
2863 |
392.38 |
| May 08 2020 |
4599 |
392.38 |
| May 01 2020 |
3064 |
392.38 |
| May 01 2020 |
4921 |
392.38 |
| Apr 24 2020 |
3192 |
392.38 |
| Apr 24 2020 |
5173 |
392.38 |
| Apr 17 2020 |
3354 |
392.38 |
| Apr 17 2020 |
5316 |
392.38 |
| Apr 10 2020 |
3458 |
392.38 |
| Apr 10 2020 |
5430 |
392.38 |
| Apr 03 2020 |
3606 |
392.38 |
| Apr 03 2020 |
5624 |
392.38 |
| Mar 27 2020 |
3799 |
392.38 |
| Mar 27 2020 |
5830 |
392.38 |
| Mar 20 2020 |
3868 |
392.38 |
| Mar 20 2020 |
5918 |
392.38 |
| Mar 13 2020 |
3976 |
392.38 |
| Mar 13 2020 |
6009 |
392.38 |
| Mar 06 2020 |
4060 |
392.38 |
| Mar 06 2020 |
6059 |
392.38 |
| Feb 28 2020 |
4140 |
392.38 |
| Feb 28 2020 |
6095 |
392.38 |
| Feb 21 2020 |
4043 |
392.38 |
| Feb 21 2020 |
5997 |
392.38 |
| Feb 14 2020 |
4056 |
392.38 |
| Feb 14 2020 |
6017 |
392.38 |
| Feb 07 2020 |
4049 |
392.38 |
| Feb 07 2020 |
5987 |
392.38 |
| Jan 31 2020 |
4076 |
392.38 |
| Jan 31 2020 |
6011 |
392.38 |
| Jan 24 2020 |
4079 |
392.38 |
| Jan 24 2020 |
6023 |
392.38 |
| Jan 17 2020 |
4088 |
392.38 |
| Jan 17 2020 |
5993 |
392.38 |
| Jan 10 2020 |
4088 |
392.38 |
| Jan 10 2020 |
5992 |
392.38 |
| Jan 03 2020 |
4090 |
392.38 |
| Jan 03 2020 |
5997 |
392.38 |
| Dec 27 2019 |
4090 |
392.38 |
| Dec 27 2019 |
5995 |
392.38 |
| Dec 20 2019 |
4090 |
392.38 |
| Dec 20 2019 |
5995 |
392.38 |
| Dec 13 2019 |
4090 |
392.38 |
| Dec 13 2019 |
5995 |
392.38 |
| Dec 06 2019 |
4090 |
392.38 |
| Dec 06 2019 |
5995 |
392.38 |
| Nov 29 2019 |
4090 |
392.38 |
| Nov 29 2019 |
6001 |
392.38 |
| Nov 22 2019 |
4090 |
392.38 |
| Nov 22 2019 |
6001 |
392.38 |
| Nov 15 2019 |
4090 |
392.38 |
| Nov 15 2019 |
6004 |
392.38 |
| Nov 08 2019 |
4084 |
392.38 |
| Nov 08 2019 |
5990 |
392.38 |
| Jul 12 2019 |
2399 |
375.94 |
| Jul 05 2019 |
2411 |
375.94 |
| Jun 28 2019 |
2439 |
375.94 |
| Jun 21 2019 |
2429 |
375.94 |
| Jun 14 2019 |
2395 |
375.94 |
| Jun 07 2019 |
2438 |
375.94 |
| May 31 2019 |
2497 |
375.94 |
| May 24 2019 |
2464 |
375.94 |
| May 17 2019 |
2506 |
375.94 |
| May 10 2019 |
2514 |
375.94 |
| May 03 2019 |
2525 |
375.94 |
| Apr 26 2019 |
2512 |
375.94 |
| Apr 19 2019 |
2534 |
375.94 |
| Apr 18 2019 |
2537 |
375.94 |
| Apr 12 2019 |
2552 |
375.94 |
| Apr 05 2019 |
2485 |
375.94 |
| Mar 29 2019 |
2392 |
375.94 |
| Mar 22 2019 |
2441 |
375.94 |
| Mar 15 2019 |
2531 |
375.94 |
| Mar 08 2019 |
2428 |
375.94 |
| Mar 01 2019 |
2475 |
375.94 |
| Feb 22 2019 |
2475 |
375.94 |
| Feb 15 2019 |
2486 |
375.94 |
| Feb 08 2019 |
2567 |
375.94 |
| Feb 01 2019 |
2567 |
375.94 |
| Jan 25 2019 |
2567 |
375.94 |
| Jan 18 2019 |
2570 |
375.94 |
| Jan 11 2019 |
2570 |
375.94 |
| Jan 04 2019 |
2570 |
375.94 |
| Dec 28 2018 |
2575 |
375.94 |
| Dec 21 2018 |
2575 |
375.94 |
| Dec 14 2018 |
2575 |
375.94 |
| Dec 07 2018 |
2566 |
375.94 |
| Nov 30 2018 |
2566 |
375.94 |
| Nov 23 2018 |
2566 |
375.94 |
| Nov 16 2018 |
2566 |
375.94 |
| Nov 09 2018 |
2566 |
375.94 |
| Nov 02 2018 |
2566 |
375.94 |
| Oct 26 2018 |
2566 |
375.94 |
| Oct 19 2018 |
2566 |
375.94 |
| Oct 12 2018 |
2567 |
375.94 |
| Oct 05 2018 |
2567 |
375.94 |
| Sep 28 2018 |
2571 |
375.94 |
| Sep 21 2018 |
2537 |
375.94 |
| Sep 14 2018 |
2563 |
375.94 |
| Sep 07 2018 |
2573 |
375.94 |
| Aug 31 2018 |
2613 |
375.94 |
| Aug 24 2018 |
2636 |
375.94 |
| Aug 17 2018 |
2631 |
375.94 |
| Apr 13 2018 |
1268 |
322.39 |
| Apr 13 2018 |
2004 |
322.39 |
| Apr 06 2018 |
1312 |
322.39 |
| Apr 06 2018 |
2013 |
322.39 |
| Mar 30 2018 |
1360 |
322.39 |
| Mar 30 2018 |
2048 |
322.39 |
| Mar 23 2018 |
1397 |
322.39 |
| Mar 23 2018 |
2083 |
322.39 |
| Mar 16 2018 |
1411 |
322.39 |
| Mar 16 2018 |
2111 |
322.39 |
| Mar 09 2018 |
1415 |
322.39 |
| Mar 09 2018 |
2139 |
322.39 |
| Mar 02 2018 |
1437 |
322.39 |
| Mar 02 2018 |
2286 |
322.39 |
| Feb 23 2018 |
1467 |
322.39 |
| Feb 23 2018 |
2303 |
322.39 |
| Feb 16 2018 |
1484 |
322.39 |
| Feb 16 2018 |
2316 |
322.39 |
| Feb 09 2018 |
1487 |
322.39 |
| Feb 09 2018 |
2322 |
322.39 |
| Feb 02 2018 |
1495 |
322.39 |
| Feb 02 2018 |
2334 |
322.39 |
| Jan 26 2018 |
1501 |
322.39 |
| Jan 26 2018 |
2338 |
322.39 |
| Jan 19 2018 |
1504 |
322.39 |
| Jan 19 2018 |
2337 |
322.39 |
| Jan 12 2018 |
1506 |
322.39 |
| Jan 12 2018 |
2347 |
322.39 |
| Jan 05 2018 |
1506 |
322.39 |
| Jan 05 2018 |
2346 |
322.39 |
| Dec 29 2017 |
1506 |
322.39 |
| Dec 29 2017 |
2346 |
322.39 |
| Dec 22 2017 |
1506 |
322.39 |
| Dec 22 2017 |
2346 |
322.39 |
| Dec 15 2017 |
1506 |
322.39 |
| Dec 15 2017 |
2345 |
322.39 |
| Dec 08 2017 |
1506 |
322.39 |
| Dec 08 2017 |
2345 |
322.39 |
| Dec 01 2017 |
1506 |
322.39 |
| Dec 01 2017 |
2345 |
322.39 |
| Nov 24 2017 |
1506 |
322.39 |
| Nov 24 2017 |
2345 |
322.39 |
| Nov 17 2017 |
1506 |
322.39 |
| Nov 17 2017 |
2345 |
322.39 |
| Nov 10 2017 |
1508 |
322.39 |
| Nov 10 2017 |
2347 |
322.39 |
| Nov 03 2017 |
1508 |
322.39 |
| Nov 03 2017 |
2347 |
322.39 |
| Oct 27 2017 |
1525 |
322.39 |
| Oct 27 2017 |
2361 |
322.39 |
| Oct 20 2017 |
1518 |
322.39 |
| Oct 20 2017 |
2358 |
322.39 |
| Oct 13 2017 |
1519 |
322.39 |
| Oct 13 2017 |
2362 |
322.39 |
| Oct 06 2017 |
1519 |
322.39 |
| Oct 06 2017 |
2359 |
322.39 |
| Sep 29 2017 |
1519 |
322.39 |
| Sep 29 2017 |
2349 |
322.39 |
| Sep 22 2017 |
1537 |
322.39 |
| Sep 22 2017 |
2366 |
322.39 |
| Sep 15 2017 |
1539 |
322.39 |
| Sep 15 2017 |
2382 |
322.39 |
| Sep 08 2017 |
1529 |
322.39 |
| Sep 08 2017 |
2425 |
322.39 |
| Sep 01 2017 |
1505 |
322.39 |
| Sep 01 2017 |
2370 |
322.39 |
| Aug 25 2017 |
1805 |
322.39 |
| Aug 25 2017 |
2656 |
322.39 |
| Aug 18 2017 |
1814 |
322.39 |
| Aug 18 2017 |
2677 |
322.39 |
| Aug 11 2017 |
1832 |
322.39 |
| Aug 11 2017 |
2721 |
322.39 |
| Aug 04 2017 |
1835 |
322.39 |
| Aug 04 2017 |
2734 |
322.39 |
| Jul 28 2017 |
1860 |
322.39 |
| Jul 28 2017 |
2767 |
322.39 |
| Jul 21 2017 |
1931 |
322.39 |
| Jul 21 2017 |
2841 |
322.39 |
| Jul 14 2017 |
1956 |
322.39 |
| Jul 14 2017 |
2859 |
322.39 |
| Jul 07 2017 |
1962 |
322.39 |
| Jul 07 2017 |
2885 |
322.39 |
| Jun 30 2017 |
1984 |
322.39 |
| Jun 30 2017 |
2889 |
322.39 |
| Jun 23 2017 |
2052 |
322.39 |
| Jun 23 2017 |
2897 |
322.39 |
| Jun 16 2017 |
2036 |
322.39 |
| Jun 16 2017 |
2903 |
322.39 |
| Jun 09 2017 |
1893 |
322.39 |
| Jun 09 2017 |
2793 |
322.39 |
| Jun 02 2017 |
2018 |
322.39 |
| Jun 02 2017 |
2917 |
322.39 |
| May 26 2017 |
2058 |
322.39 |
| May 26 2017 |
2942 |
322.39 |
| May 19 2017 |
2095 |
322.39 |
| May 19 2017 |
2980 |
322.39 |
| May 12 2017 |
2111 |
322.39 |
| May 12 2017 |
2982 |
322.39 |
| May 05 2017 |
2124 |
322.39 |
| May 05 2017 |
3022 |
322.39 |
| Apr 28 2017 |
2139 |
322.39 |
| Apr 28 2017 |
3037 |
322.39 |
| Apr 21 2017 |
2192 |
322.39 |
| Apr 21 2017 |
3075 |
322.39 |
| Sep 09 2016 |
9919 |
416.2 |
| Sep 09 2016 |
13141 |
416.2 |
| Sep 02 2016 |
5119 |
399.03 |
| Sep 02 2016 |
9961 |
416.2 |
| Sep 02 2016 |
13284 |
416.2 |
| Aug 26 2016 |
5006 |
399.03 |
| Aug 26 2016 |
9673 |
416.2 |
| Aug 26 2016 |
13042 |
416.2 |
| Aug 19 2016 |
9690 |
416.2 |
| Aug 19 2016 |
5101 |
399.03 |
| Aug 19 2016 |
13068 |
416.2 |
| Aug 12 2016 |
5478 |
399.03 |
| Aug 12 2016 |
9688 |
416.2 |
| Aug 12 2016 |
13068 |
407.62 |
| Aug 05 2016 |
5486 |
399.03 |
| Aug 05 2016 |
9722 |
416.2 |
| Aug 05 2016 |
13218 |
407.62 |
| Jul 29 2016 |
9589 |
416.2 |
| Jul 29 2016 |
5490 |
399.03 |
| Jul 29 2016 |
13337 |
407.62 |
| Jul 22 2016 |
9713 |
416.2 |
| Jul 22 2016 |
5600 |
399.03 |
| Jul 22 2016 |
13504 |
407.62 |
| Jun 22 2016 |
9943 |
416.2 |
| Jun 22 2016 |
5579 |
399.03 |
| Jun 22 2016 |
14477 |
407.62 |
| Jun 15 2016 |
10064 |
416.2 |
| Jun 15 2016 |
5753 |
399.03 |
| Jun 15 2016 |
14640 |
407.62 |
| Jun 08 2016 |
5823 |
399.03 |
| Jun 08 2016 |
10078 |
416.2 |
| Jun 08 2016 |
14680 |
407.62 |
| Jun 01 2016 |
5998 |
399.03 |
| Jun 01 2016 |
10159 |
416.2 |
| Jun 01 2016 |
14925 |
407.62 |
| May 25 2016 |
5939 |
399.03 |
| May 25 2016 |
10179 |
416.2 |
| May 25 2016 |
14890 |
407.62 |
| May 18 2016 |
5961 |
399.03 |
| May 18 2016 |
10260 |
416.2 |
| May 18 2016 |
14982 |
407.62 |
| May 11 2016 |
10280 |
416.2 |
| May 11 2016 |
5885 |
399.03 |
| May 11 2016 |
14948 |
407.62 |
| May 04 2016 |
5901 |
399.03 |
| May 04 2016 |
10221 |
416.2 |
| May 04 2016 |
14917 |
407.62 |
| Apr 27 2016 |
6049 |
399.03 |
| Apr 27 2016 |
10429 |
416.2 |
| Apr 27 2016 |
15164 |
407.62 |
| Apr 20 2016 |
10397 |
416.2 |
| Apr 20 2016 |
6111 |
399.03 |
| Apr 20 2016 |
15209 |
407.62 |
| Apr 13 2016 |
6170 |
399.03 |
| Apr 13 2016 |
10627 |
416.2 |
| Apr 13 2016 |
15177 |
407.62 |
| Apr 06 2016 |
10834 |
416.2 |
| Apr 06 2016 |
6280 |
399.03 |
| Apr 06 2016 |
15317 |
407.62 |
| Mar 30 2016 |
10716 |
416.2 |
| Mar 30 2016 |
6132 |
399.03 |
| Mar 30 2016 |
15165 |
407.62 |
| Mar 23 2016 |
6347 |
399.03 |
| Mar 23 2016 |
10939 |
416.2 |
| Mar 23 2016 |
15313 |
407.62 |
| Mar 16 2016 |
6330 |
399.03 |
| Mar 16 2016 |
11027 |
416.2 |
| Mar 16 2016 |
15253 |
407.62 |
| Mar 09 2016 |
6386 |
399.03 |
| Mar 09 2016 |
11071 |
416.2 |
| Mar 09 2016 |
15326 |
407.62 |
| Mar 02 2016 |
10939 |
416.2 |
| Mar 02 2016 |
6409 |
399.03 |
| Mar 02 2016 |
15219 |
407.62 |
| Feb 24 2016 |
6383 |
399.03 |
| Feb 24 2016 |
10951 |
416.2 |
| Feb 24 2016 |
15190 |
407.62 |
| Feb 17 2016 |
6440 |
399.03 |
| Feb 17 2016 |
11085 |
416.2 |
| Feb 17 2016 |
15341 |
407.62 |
| Feb 10 2016 |
11060 |
416.2 |
| Feb 10 2016 |
6477 |
399.03 |
| Feb 10 2016 |
15333 |
407.62 |
| Feb 03 2016 |
6475 |
399.03 |
| Feb 03 2016 |
11083 |
416.2 |
| Feb 03 2016 |
15366 |
407.62 |
| Jan 27 2016 |
6475 |
399.03 |
| Jan 27 2016 |
11120 |
416.2 |
| Jan 27 2016 |
15372 |
407.62 |
| Jan 20 2016 |
6479 |
399.03 |
| Jan 20 2016 |
11109 |
416.2 |
| Jan 20 2016 |
15379 |
407.62 |
| Jan 13 2016 |
11120 |
416.2 |
| Jan 13 2016 |
6479 |
399.03 |
| Jan 13 2016 |
15408 |
407.62 |
| Jan 06 2016 |
6479 |
399.03 |
| Jan 06 2016 |
11120 |
416.2 |
| Jan 06 2016 |
15411 |
407.62 |
| Dec 30 2015 |
6479 |
399.03 |
| Dec 30 2015 |
11120 |
416.2 |
| Dec 30 2015 |
15405 |
407.62 |
| Dec 23 2015 |
6479 |
399.03 |
| Dec 23 2015 |
11121 |
416.2 |
| Dec 23 2015 |
15406 |
407.62 |
| Dec 16 2015 |
6479 |
399.03 |
| Dec 16 2015 |
11121 |
416.2 |
| Dec 16 2015 |
15406 |
407.62 |
| Dec 09 2015 |
6479 |
399.03 |
| Dec 09 2015 |
11121 |
416.2 |
| Dec 09 2015 |
15410 |
407.62 |
| Dec 02 2015 |
6479 |
399.03 |
| Dec 02 2015 |
11122 |
416.2 |
| Dec 02 2015 |
15411 |
407.62 |
| Nov 25 2015 |
11122 |
416.2 |
| Nov 25 2015 |
6479 |
399.03 |
| Nov 25 2015 |
15412 |
407.62 |
| Nov 18 2015 |
6479 |
399.03 |
| Nov 18 2015 |
11121 |
416.2 |
| Nov 18 2015 |
15411 |
407.62 |
| Nov 11 2015 |
6479 |
399.03 |
| Nov 11 2015 |
11111 |
416.2 |
| Nov 11 2015 |
15408 |
407.62 |
| Nov 04 2015 |
11111 |
416.2 |
| Nov 04 2015 |
6479 |
399.03 |
| Nov 04 2015 |
15408 |
407.62 |
| Oct 28 2015 |
6469 |
399.03 |
| Oct 28 2015 |
11112 |
416.2 |
| Oct 28 2015 |
15392 |
407.62 |
| Oct 21 2015 |
11075 |
416.2 |
| Oct 21 2015 |
6450 |
399.03 |
| Oct 21 2015 |
15383 |
407.62 |
| Oct 14 2015 |
11068 |
416.2 |
| Oct 14 2015 |
6450 |
399.03 |
| Oct 14 2015 |
15387 |
407.62 |
| Oct 07 2015 |
6450 |
399.03 |
| Oct 07 2015 |
11091 |
416.2 |
| Oct 07 2015 |
15395 |
407.62 |
| Sep 30 2015 |
6461 |
399.03 |
| Sep 30 2015 |
11098 |
416.2 |
| Sep 30 2015 |
15413 |
407.62 |
| Sep 23 2015 |
6456 |
399.03 |
| Sep 23 2015 |
14190 |
399.03 |
| Sep 16 2015 |
6440 |
399.03 |
| Sep 16 2015 |
14135 |
399.03 |
| Sep 02 2015 |
3956 |
347.55 |
| Sep 02 2015 |
7662 |
347.55 |
| Aug 26 2015 |
4069 |
347.55 |
| Aug 26 2015 |
7777 |
347.55 |
| Aug 19 2015 |
4034 |
347.55 |
| Aug 19 2015 |
7915 |
347.55 |
| Aug 12 2015 |
4058 |
347.55 |
| Aug 12 2015 |
7940 |
347.55 |
| Aug 05 2015 |
4070 |
347.55 |
| Aug 05 2015 |
7968 |
347.55 |
| Jul 29 2015 |
4034 |
347.55 |
| Jul 29 2015 |
8067 |
347.55 |
| Jul 22 2015 |
4042 |
347.55 |
| Jul 22 2015 |
8053 |
347.55 |
| Jul 15 2015 |
4150 |
347.55 |
| Jul 15 2015 |
8165 |
347.55 |
| Jul 08 2015 |
4209 |
347.55 |
| Jul 08 2015 |
8296 |
347.55 |
| Jul 01 2015 |
4248 |
347.55 |
| Jul 01 2015 |
8356 |
347.55 |
| Jun 24 2015 |
4239 |
347.55 |
| Jun 24 2015 |
8435 |
347.55 |
| Jun 17 2015 |
4277 |
347.55 |
| Jun 17 2015 |
8536 |
347.55 |
| Jun 10 2015 |
4258 |
347.55 |
| Jun 10 2015 |
8485 |
347.55 |
| Jun 03 2015 |
4242 |
347.55 |
| Jun 03 2015 |
8618 |
347.55 |
| May 27 2015 |
4222 |
347.55 |
| May 27 2015 |
8581 |
347.55 |
| May 20 2015 |
4214 |
347.55 |
| May 20 2015 |
8653 |
347.55 |
| May 13 2015 |
4233 |
347.55 |
| May 13 2015 |
8679 |
347.55 |
| May 06 2015 |
3992 |
347.55 |
| May 06 2015 |
8473 |
347.55 |
| Apr 29 2015 |
4106 |
347.55 |
| Apr 29 2015 |
8557 |
347.55 |
| Apr 22 2015 |
4157 |
347.55 |
| Apr 22 2015 |
8613 |
347.55 |
| Apr 15 2015 |
4128 |
347.55 |
| Apr 15 2015 |
8654 |
347.55 |
| Apr 08 2015 |
4125 |
347.55 |
| Apr 08 2015 |
8713 |
347.55 |
| Apr 01 2015 |
4109 |
347.55 |
| Apr 01 2015 |
8834 |
347.55 |
| Mar 25 2015 |
4137 |
347.55 |
| Mar 25 2015 |
8598 |
347.55 |
| Mar 18 2015 |
4045 |
347.55 |
| Mar 18 2015 |
8453 |
347.55 |
| Mar 11 2015 |
4166 |
347.55 |
| Mar 11 2015 |
8779 |
347.55 |
| Mar 04 2015 |
4210 |
347.55 |
| Mar 04 2015 |
8868 |
347.55 |
| Feb 25 2015 |
4168 |
347.55 |
| Feb 25 2015 |
8868 |
347.55 |
| Feb 18 2015 |
4189 |
347.55 |
| Feb 18 2015 |
8958 |
347.55 |
| Feb 11 2015 |
4209 |
347.55 |
| Feb 11 2015 |
8992 |
347.55 |
| Feb 04 2015 |
4211 |
347.55 |
| Feb 04 2015 |
9002 |
347.55 |
| Jan 28 2015 |
4211 |
347.55 |
| Jan 28 2015 |
9011 |
347.55 |
| Jan 21 2015 |
4212 |
347.55 |
| Jan 21 2015 |
9032 |
347.55 |
| Jan 14 2015 |
4212 |
347.55 |
| Jan 14 2015 |
9048 |
347.55 |
| Jan 07 2015 |
4212 |
347.55 |
| Jan 07 2015 |
9033 |
347.55 |
| Dec 31 2014 |
4210 |
347.55 |
| Dec 31 2014 |
9033 |
347.55 |
| Dec 24 2014 |
4210 |
347.55 |
| Dec 24 2014 |
9033 |
347.55 |
| Dec 17 2014 |
4210 |
347.55 |
| Dec 17 2014 |
9032 |
347.55 |
| Dec 10 2014 |
4210 |
347.55 |
| Dec 10 2014 |
9032 |
347.55 |
| Dec 03 2014 |
4211 |
347.55 |
| Dec 03 2014 |
9032 |
347.55 |
| Nov 26 2014 |
4211 |
347.55 |
| Nov 26 2014 |
9032 |
347.55 |
| Nov 19 2014 |
4211 |
347.55 |
| Nov 19 2014 |
9032 |
347.55 |
| Nov 12 2014 |
4211 |
347.55 |
| Nov 12 2014 |
9032 |
347.55 |
| Nov 05 2014 |
4211 |
347.55 |
| Nov 05 2014 |
9032 |
347.55 |
| Oct 29 2014 |
4211 |
347.55 |
| Oct 29 2014 |
9031 |
347.55 |
| Oct 22 2014 |
4207 |
347.55 |
| Oct 22 2014 |
9043 |
347.55 |
| Oct 15 2014 |
4205 |
347.55 |
| Oct 15 2014 |
9032 |
347.55 |
| Oct 08 2014 |
4207 |
347.55 |
| Oct 08 2014 |
9039 |
347.55 |
| Oct 01 2014 |
4209 |
347.55 |
| Oct 01 2014 |
9050 |
347.55 |
| Sep 24 2014 |
4189 |
347.55 |
| Sep 24 2014 |
9027 |
347.55 |
| Sep 17 2014 |
4184 |
347.55 |
| Sep 17 2014 |
9027 |
347.55 |
| Sep 10 2014 |
4192 |
347.55 |
| Sep 10 2014 |
9013 |
347.55 |
| Sep 03 2014 |
3639 |
333.97 |
| Sep 03 2014 |
7688 |
333.97 |
| Aug 27 2014 |
3577 |
333.97 |
| Aug 27 2014 |
7675 |
333.97 |
| Aug 20 2014 |
3563 |
333.97 |
| Aug 20 2014 |
7691 |
333.97 |
| Aug 13 2014 |
3603 |
333.97 |
| Aug 13 2014 |
7743 |
333.97 |
| Aug 06 2014 |
3581 |
333.97 |
| Aug 06 2014 |
7752 |
333.97 |
| Jul 30 2014 |
3654 |
333.97 |
| Jul 30 2014 |
7825 |
333.97 |
| Jul 23 2014 |
3580 |
333.97 |
| Jul 23 2014 |
7848 |
333.97 |
| Jul 16 2014 |
3665 |
333.97 |
| Jul 16 2014 |
7817 |
333.97 |
| Jul 09 2014 |
3561 |
333.97 |
| Jul 09 2014 |
7806 |
333.97 |
| Jul 02 2014 |
3702 |
333.97 |
| Jul 02 2014 |
7923 |
333.97 |
| Jun 25 2014 |
3565 |
333.97 |
| Jun 25 2014 |
7870 |
333.97 |
| Jun 18 2014 |
3557 |
333.97 |
| Jun 18 2014 |
7928 |
333.97 |
| Jun 11 2014 |
3703 |
333.97 |
| Jun 11 2014 |
8018 |
333.97 |
| Jun 04 2014 |
3721 |
333.97 |
| Jun 04 2014 |
8082 |
333.97 |
| May 28 2014 |
3757 |
333.97 |
| May 28 2014 |
8137 |
333.97 |
| May 21 2014 |
3741 |
333.97 |
| May 21 2014 |
8166 |
333.97 |
| May 14 2014 |
3786 |
333.97 |
| May 14 2014 |
8209 |
333.97 |
| May 07 2014 |
3603 |
333.97 |
| May 07 2014 |
8131 |
333.97 |
| Apr 30 2014 |
3800 |
333.97 |
| Apr 30 2014 |
8387 |
333.97 |
| Apr 23 2014 |
3927 |
333.97 |
| Apr 23 2014 |
8504 |
333.97 |
| Apr 16 2014 |
3912 |
333.97 |
| Apr 16 2014 |
8521 |
333.97 |
| Apr 09 2014 |
3920 |
333.97 |
| Apr 09 2014 |
8649 |
333.97 |
| Apr 02 2014 |
3822 |
333.97 |
| Apr 02 2014 |
8449 |
333.97 |
| Mar 26 2014 |
3813 |
333.97 |
| Mar 26 2014 |
8517 |
333.97 |
| Mar 19 2014 |
3911 |
333.97 |
| Mar 19 2014 |
8564 |
333.97 |
| Mar 12 2014 |
3931 |
333.97 |
| Mar 12 2014 |
8605 |
333.97 |
| Mar 05 2014 |
3888 |
333.97 |
| Mar 05 2014 |
8630 |
333.97 |
| Feb 26 2014 |
3915 |
333.97 |
| Feb 26 2014 |
8664 |
333.97 |
| Feb 19 2014 |
3929 |
333.97 |
| Feb 19 2014 |
8713 |
333.97 |
| Feb 12 2014 |
3955 |
333.97 |
| Feb 12 2014 |
8722 |
333.97 |
| Feb 05 2014 |
3950 |
333.97 |
| Feb 05 2014 |
8785 |
333.97 |
| Jan 29 2014 |
3950 |
333.97 |
| Jan 29 2014 |
8803 |
333.97 |
| Jan 22 2014 |
3945 |
333.97 |
| Jan 22 2014 |
8784 |
333.97 |
| Jan 15 2014 |
3945 |
333.97 |
| Jan 15 2014 |
8810 |
333.97 |
| Jan 08 2014 |
3945 |
333.97 |
| Jan 08 2014 |
8819 |
333.97 |
| Jan 01 2014 |
3945 |
333.97 |
| Jan 01 2014 |
8819 |
333.97 |
| Dec 25 2013 |
3949 |
333.97 |
| Dec 25 2013 |
8819 |
333.97 |
| Dec 18 2013 |
3949 |
333.97 |
| Dec 18 2013 |
8819 |
333.97 |
| Dec 11 2013 |
3949 |
333.97 |
| Dec 11 2013 |
8819 |
333.97 |
| Dec 04 2013 |
3949 |
333.97 |
| Dec 04 2013 |
8820 |
333.97 |
| Nov 27 2013 |
3949 |
333.97 |
| Nov 27 2013 |
8820 |
333.97 |
| Nov 20 2013 |
3950 |
333.97 |
| Nov 20 2013 |
8821 |
333.97 |
| Nov 13 2013 |
3950 |
333.97 |
| Nov 13 2013 |
8821 |
333.97 |
| Nov 06 2013 |
3950 |
333.97 |
| Nov 06 2013 |
8821 |
333.97 |
| Oct 30 2013 |
3950 |
333.97 |
| Oct 30 2013 |
8821 |
333.97 |
| Oct 23 2013 |
3950 |
333.97 |
| Oct 23 2013 |
8821 |
333.97 |
| Oct 16 2013 |
7276 |
357.74 |
| Oct 16 2013 |
3945 |
333.97 |
| Oct 16 2013 |
10077 |
345.85 |
| Sep 04 2013 |
5737 |
376.91 |
| Sep 04 2013 |
4811 |
323.12 |
| Sep 04 2013 |
10385 |
350.02 |
| Aug 28 2013 |
4836 |
323.12 |
| Aug 28 2013 |
5912 |
376.91 |
| Aug 28 2013 |
10408 |
350.02 |
| Aug 21 2013 |
5904 |
376.91 |
| Aug 21 2013 |
4865 |
323.12 |
| Aug 21 2013 |
10462 |
350.02 |
| Aug 14 2013 |
5500 |
376.91 |
| Aug 14 2013 |
4870 |
323.12 |
| Aug 14 2013 |
10200 |
350.02 |
| Aug 07 2013 |
5549 |
376.91 |
| Aug 07 2013 |
4858 |
323.12 |
| Aug 07 2013 |
10321 |
350.02 |
| Jul 31 2013 |
5549 |
376.91 |
| Jul 31 2013 |
4942 |
323.12 |
| Jul 31 2013 |
10399 |
350.02 |
| Jul 24 2013 |
5577 |
376.91 |
| Jul 24 2013 |
4918 |
323.12 |
| Jul 24 2013 |
10452 |
350.02 |
| Jul 17 2013 |
5480 |
376.91 |
| Jul 17 2013 |
4949 |
323.12 |
| Jul 17 2013 |
10477 |
350.02 |
| Jul 10 2013 |
4982 |
323.12 |
| Jul 10 2013 |
5597 |
376.91 |
| Jul 10 2013 |
10588 |
350.02 |
| Jul 03 2013 |
5504 |
376.91 |
| Jul 03 2013 |
4984 |
323.12 |
| Jul 03 2013 |
10591 |
350.02 |
| Jun 26 2013 |
5407 |
376.91 |
| Jun 26 2013 |
4987 |
323.12 |
| Jun 26 2013 |
10726 |
350.02 |
| Jun 19 2013 |
5041 |
323.12 |
| Jun 19 2013 |
5256 |
376.91 |
| Jun 19 2013 |
10734 |
350.02 |
| Jun 12 2013 |
5127 |
323.12 |
| Jun 12 2013 |
5445 |
376.91 |
| Jun 12 2013 |
10890 |
350.02 |
| Jun 05 2013 |
5213 |
376.91 |
| Jun 05 2013 |
5113 |
323.12 |
| Jun 05 2013 |
10808 |
350.02 |
| May 29 2013 |
5046 |
323.12 |
| May 29 2013 |
5190 |
376.91 |
| May 29 2013 |
10812 |
350.02 |
| May 22 2013 |
5212 |
323.12 |
| May 22 2013 |
5221 |
376.91 |
| May 22 2013 |
11043 |
350.02 |
| May 15 2013 |
5170 |
376.91 |
| May 15 2013 |
5273 |
323.12 |
| May 15 2013 |
11097 |
350.02 |
| May 08 2013 |
4958 |
376.91 |
| May 08 2013 |
5268 |
323.12 |
| May 08 2013 |
11035 |
350.02 |
| May 01 2013 |
5423 |
323.12 |
| May 01 2013 |
5067 |
376.91 |
| May 01 2013 |
11140 |
350.02 |
| Apr 24 2013 |
5025 |
376.91 |
| Apr 24 2013 |
5292 |
323.12 |
| Apr 24 2013 |
11139 |
350.02 |
| Apr 17 2013 |
5156 |
376.91 |
| Apr 17 2013 |
5367 |
323.12 |
| Apr 17 2013 |
11232 |
350.02 |
| Apr 10 2013 |
5122 |
376.91 |
| Apr 10 2013 |
5442 |
323.12 |
| Apr 10 2013 |
11233 |
350.02 |
| Apr 03 2013 |
5448 |
323.12 |
| Apr 03 2013 |
5082 |
376.91 |
| Apr 03 2013 |
11257 |
350.02 |
| Mar 27 2013 |
5166 |
376.91 |
| Mar 27 2013 |
5564 |
323.12 |
| Mar 27 2013 |
11296 |
350.02 |
| Mar 20 2013 |
4832 |
376.91 |
| Mar 20 2013 |
5559 |
323.12 |
| Mar 20 2013 |
11309 |
350.02 |
| Mar 13 2013 |
4133 |
323.12 |
| Mar 13 2013 |
3717 |
376.91 |
| Mar 13 2013 |
11297 |
350.02 |
| Oct 19 2012 |
4608 |
376.91 |
| Oct 19 2012 |
5177 |
323.12 |
| Oct 19 2012 |
10098 |
350.02 |
| Sep 23 2012 |
4549 |
376.91 |
| Sep 23 2012 |
13223 |
376.91 |
