| May 05 2026 |
8006 |
397.39 |
| Apr 28 2026 |
8117 |
395.33 |
| Apr 21 2026 |
4779 |
393.52 |
| Apr 14 2026 |
4678 |
393.52 |
| Apr 07 2026 |
4648 |
393.52 |
| Mar 31 2026 |
4772 |
393.52 |
| Mar 24 2026 |
4755 |
393.52 |
| Mar 17 2026 |
4828 |
393.52 |
| Mar 10 2026 |
4860 |
393.52 |
| Mar 03 2026 |
4868 |
393.52 |
| Feb 24 2026 |
4892 |
393.52 |
| Feb 17 2026 |
4892 |
393.52 |
| Feb 10 2026 |
4895 |
393.52 |
| Feb 03 2026 |
4903 |
393.52 |
| Jan 27 2026 |
4927 |
393.52 |
| Jan 20 2026 |
4922 |
393.52 |
| Jan 13 2026 |
4932 |
393.52 |
| Jan 06 2026 |
4934 |
393.52 |
| Dec 30 2025 |
4942 |
393.52 |
| Dec 23 2025 |
4939 |
393.52 |
| Dec 16 2025 |
4943 |
393.52 |
| Dec 09 2025 |
4942 |
393.52 |
| Dec 02 2025 |
4942 |
393.52 |
| Nov 25 2025 |
4927 |
393.52 |
| Nov 18 2025 |
4937 |
393.52 |
| Nov 11 2025 |
4956 |
393.52 |
| Nov 04 2025 |
4977 |
393.52 |
| Oct 28 2025 |
5007 |
393.52 |
| Oct 21 2025 |
5022 |
393.52 |
| Oct 14 2025 |
5036 |
393.52 |
| Oct 07 2025 |
5014 |
393.52 |
| Sep 30 2025 |
5063 |
393.52 |
| Sep 23 2025 |
5101 |
393.52 |
| Sep 16 2025 |
5201 |
393.52 |
| Sep 09 2025 |
5606 |
416.54 |
| Sep 02 2025 |
5872 |
416.54 |
| Aug 26 2025 |
5614 |
416.54 |
| Aug 19 2025 |
5744 |
416.54 |
| Aug 12 2025 |
5655 |
416.54 |
| Aug 05 2025 |
5379 |
416.54 |
| Jul 29 2025 |
5378 |
416.54 |
| Jul 22 2025 |
5386 |
416.54 |
| Jul 15 2025 |
5469 |
416.54 |
| Jul 08 2025 |
5472 |
416.54 |
| Jul 01 2025 |
5451 |
416.54 |
| Jun 24 2025 |
5383 |
416.54 |
| Jun 17 2025 |
5411 |
416.54 |
| Jun 10 2025 |
5413 |
416.54 |
| Jun 03 2025 |
5379 |
416.54 |
| May 27 2025 |
5407 |
416.54 |
| May 20 2025 |
5393 |
416.54 |
| May 13 2025 |
5659 |
422.92 |
| May 06 2025 |
11002 |
449 |
| Apr 29 2025 |
6109 |
439.12 |
| Apr 22 2025 |
6146 |
439.12 |
| Apr 15 2025 |
6133 |
435.63 |
| Apr 08 2025 |
6004 |
433.54 |
| Apr 01 2025 |
5947 |
433.54 |
| Mar 25 2025 |
5918 |
433.54 |
| Mar 18 2025 |
5896 |
433.54 |
| Mar 11 2025 |
5811 |
433.54 |
| Mar 04 2025 |
5780 |
433.54 |
| Feb 25 2025 |
5761 |
433.54 |
| Feb 18 2025 |
5739 |
433.54 |
| Feb 11 2025 |
5901 |
433.54 |
| Feb 04 2025 |
5891 |
433.54 |
| Jan 29 2025 |
5908 |
433.54 |
| Jan 22 2025 |
5924 |
433.54 |
| Jan 15 2025 |
5931 |
433.54 |
| Jan 08 2025 |
5932 |
433.54 |
| Jan 01 2025 |
5920 |
433.54 |
| Dec 25 2024 |
5920 |
433.54 |
| Dec 18 2024 |
5914 |
433.54 |
| Dec 11 2024 |
5902 |
433.54 |
| Dec 04 2024 |
5902 |
433.54 |
| Nov 27 2024 |
5879 |
433.54 |
| Nov 20 2024 |
5660 |
433.54 |
| Nov 13 2024 |
5631 |
433.54 |
| Nov 06 2024 |
5084 |
433.54 |
| Oct 30 2024 |
5051 |
433.54 |
| Oct 23 2024 |
5060 |
433.54 |
| Oct 16 2024 |
5186 |
433.54 |
| Oct 09 2024 |
5143 |
433.54 |
| Oct 02 2024 |
2152 |
433.54 |
| Sep 25 2024 |
2380 |
433.54 |
| Sep 18 2024 |
2423 |
420.52 |
| Sep 11 2024 |
3318 |
477.47 |
| Sep 04 2024 |
3762 |
477.47 |
| Aug 28 2024 |
4017 |
477.47 |
| Aug 21 2024 |
4388 |
477.47 |
| Aug 14 2024 |
4464 |
477.47 |
| Aug 07 2024 |
4460 |
477.47 |
| Jul 31 2024 |
4491 |
477.47 |
| Jul 24 2024 |
4386 |
477.47 |
| Jul 17 2024 |
4417 |
477.47 |
| Jul 10 2024 |
4349 |
477.47 |
| Jul 03 2024 |
4349 |
477.47 |
| Jun 26 2024 |
4235 |
477.47 |
| Jun 19 2024 |
4258 |
477.47 |
| Jun 12 2024 |
4203 |
477.47 |
| Jun 05 2024 |
4448 |
518.52 |
| May 29 2024 |
4224 |
518.52 |
| May 22 2024 |
4141 |
518.52 |
| May 15 2024 |
4328 |
513.2 |
| May 08 2024 |
4376 |
512.36 |
| May 01 2024 |
3973 |
471.31 |
| Apr 24 2024 |
6474 |
512.79 |
| Apr 17 2024 |
6613 |
512.79 |
| Apr 10 2024 |
6434 |
512.79 |
| Apr 03 2024 |
6403 |
512.79 |
| Mar 27 2024 |
6379 |
512.79 |
| Mar 21 2024 |
6402 |
512.79 |
| Mar 14 2024 |
6387 |
512.79 |
| Mar 07 2024 |
6422 |
512.79 |
| Feb 29 2024 |
6432 |
512.79 |
| Feb 22 2024 |
6442 |
512.79 |
| Feb 15 2024 |
6480 |
512.79 |
| Feb 08 2024 |
6504 |
512.79 |
| Feb 01 2024 |
6511 |
512.79 |
| Jan 25 2024 |
6521 |
512.79 |
| Jan 18 2024 |
6633 |
512.79 |
| Jan 11 2024 |
6664 |
512.79 |
| Jan 04 2024 |
6664 |
512.79 |
| Dec 28 2023 |
6604 |
512.79 |
| Dec 21 2023 |
6604 |
512.79 |
| Dec 14 2023 |
6604 |
512.79 |
| Dec 07 2023 |
6567 |
512.79 |
| Nov 30 2023 |
5795 |
512.79 |
| Nov 23 2023 |
5721 |
512.79 |
| Nov 16 2023 |
4425 |
512.79 |
| Nov 09 2023 |
4203 |
512.79 |
| Nov 02 2023 |
4169 |
512.79 |
| Oct 26 2023 |
3993 |
512.79 |
| Oct 19 2023 |
4010 |
512.79 |
| Oct 12 2023 |
4024 |
512.79 |
| Oct 05 2023 |
4002 |
512.79 |
| Sep 28 2023 |
3918 |
512.79 |
| Sep 21 2023 |
3892 |
512.79 |
| Sep 14 2023 |
3932 |
512.79 |
| Sep 07 2023 |
3921 |
512.79 |
| Aug 31 2023 |
3924 |
512.79 |
| Aug 24 2023 |
3960 |
512.79 |
| Aug 17 2023 |
3996 |
512.79 |
| Aug 10 2023 |
4004 |
512.79 |
| Aug 03 2023 |
4009 |
512.79 |
| Jul 27 2023 |
4035 |
512.79 |
| Jul 20 2023 |
3846 |
512.79 |
| Jul 13 2023 |
3877 |
512.79 |
| Jul 06 2023 |
9564 |
528.86 |
| Jun 29 2023 |
9600 |
528.86 |
| Jun 22 2023 |
9780 |
528.86 |
| Jun 15 2023 |
9452 |
528.86 |
| Jun 08 2023 |
9536 |
528.86 |
| Jun 01 2023 |
9547 |
528.86 |
| May 25 2023 |
9127 |
528.86 |
| May 18 2023 |
9129 |
528.86 |
| May 11 2023 |
9512 |
528.86 |
| May 04 2023 |
9233 |
528.86 |
| Apr 27 2023 |
9472 |
528.86 |
| Apr 20 2023 |
9451 |
565.47 |
| Apr 13 2023 |
9504 |
565.47 |
| Apr 06 2023 |
9589 |
565.47 |
| Mar 30 2023 |
9019 |
565.47 |
| Mar 23 2023 |
9157 |
565.47 |
| Mar 16 2023 |
8995 |
565.47 |
| Mar 09 2023 |
9079 |
565.47 |
| Mar 02 2023 |
9136 |
565.47 |
| Feb 23 2023 |
9249 |
565.47 |
| Feb 16 2023 |
9264 |
565.47 |
| Feb 09 2023 |
9264 |
565.47 |
| Feb 02 2023 |
9172 |
565.47 |
| Jan 26 2023 |
9179 |
565.47 |
| Jan 19 2023 |
9237 |
565.47 |
| Jan 12 2023 |
9269 |
565.47 |
| Jan 05 2023 |
9269 |
565.47 |
| Dec 29 2022 |
9269 |
565.47 |
| Dec 22 2022 |
9269 |
565.47 |
| Dec 15 2022 |
9290 |
565.47 |
| Dec 08 2022 |
9371 |
565.47 |
| Dec 01 2022 |
9411 |
565.47 |
| Nov 24 2022 |
9411 |
565.47 |
| Nov 17 2022 |
9448 |
565.47 |
| Nov 10 2022 |
9574 |
565.47 |
| Nov 03 2022 |
9509 |
565.47 |
| Oct 27 2022 |
9519 |
565.47 |
| Oct 20 2022 |
9581 |
565.47 |
| Oct 13 2022 |
9758 |
565.47 |
| Oct 06 2022 |
9816 |
565.47 |
| Sep 29 2022 |
9708 |
565.47 |
| Sep 22 2022 |
9564 |
565.47 |
| Sep 15 2022 |
9623 |
565.47 |
| Sep 08 2022 |
9347 |
565.47 |
| Sep 01 2022 |
9310 |
565.47 |
| Aug 25 2022 |
9319 |
565.47 |
| Aug 18 2022 |
9325 |
565.47 |
| Aug 11 2022 |
9327 |
565.47 |
| Aug 04 2022 |
9327 |
565.47 |
| Jul 28 2022 |
9346 |
565.47 |
| Jul 21 2022 |
9392 |
565.47 |
| Jul 14 2022 |
9395 |
565.47 |
| Jul 07 2022 |
9438 |
565.47 |
| Jun 30 2022 |
9438 |
565.47 |
