| May 05 2026 |
10084 |
474.8 |
| Apr 28 2026 |
9622 |
449.59 |
| Apr 21 2026 |
5150 |
447.66 |
| Apr 14 2026 |
5051 |
447.66 |
| Apr 07 2026 |
5036 |
447.66 |
| Mar 31 2026 |
5334 |
460.81 |
| Mar 24 2026 |
5338 |
460.81 |
| Mar 17 2026 |
5417 |
455.2 |
| Mar 10 2026 |
5477 |
455.2 |
| Mar 03 2026 |
5490 |
455.2 |
| Feb 24 2026 |
5548 |
455.2 |
| Feb 17 2026 |
5554 |
455.2 |
| Feb 10 2026 |
5560 |
455.2 |
| Feb 03 2026 |
5570 |
455.2 |
| Jan 27 2026 |
5607 |
455.2 |
| Jan 20 2026 |
5602 |
455.2 |
| Jan 13 2026 |
5612 |
455.2 |
| Jan 06 2026 |
5614 |
455.2 |
| Dec 30 2025 |
5624 |
455.2 |
| Dec 23 2025 |
5621 |
455.2 |
| Dec 16 2025 |
5625 |
455.2 |
| Dec 09 2025 |
5624 |
455.2 |
| Dec 02 2025 |
5624 |
455.2 |
| Nov 25 2025 |
5603 |
455.2 |
| Nov 18 2025 |
5615 |
455.2 |
| Nov 11 2025 |
5629 |
455.2 |
| Nov 04 2025 |
5646 |
453.76 |
| Oct 28 2025 |
5711 |
453.76 |
| Oct 21 2025 |
5758 |
453.76 |
| Oct 14 2025 |
5808 |
453.76 |
| Oct 07 2025 |
5736 |
453.76 |
| Sep 30 2025 |
5906 |
453.76 |
| Sep 23 2025 |
5968 |
453.76 |
| Sep 16 2025 |
6266 |
453.76 |
| Sep 09 2025 |
5998 |
439.29 |
| Sep 02 2025 |
6344 |
439.29 |
| Aug 26 2025 |
6081 |
439.29 |
| Aug 19 2025 |
6292 |
439.29 |
| Aug 12 2025 |
6214 |
439.29 |
| Aug 05 2025 |
5936 |
439.29 |
| Jul 29 2025 |
5934 |
439.29 |
| Jul 22 2025 |
5942 |
439.29 |
| Jul 15 2025 |
6029 |
439.29 |
| Jul 08 2025 |
5987 |
439.29 |
| Jul 01 2025 |
5960 |
439.29 |
| Jun 24 2025 |
5888 |
439.29 |
| Jun 17 2025 |
5921 |
439.29 |
| Jun 10 2025 |
5916 |
439.29 |
| Jun 03 2025 |
5855 |
439.29 |
| May 27 2025 |
5905 |
439.29 |
| May 20 2025 |
5888 |
439.29 |
| May 13 2025 |
6096 |
442.94 |
| May 06 2025 |
6572 |
467.42 |
| Apr 29 2025 |
6681 |
465.36 |
| Apr 22 2025 |
6749 |
465.36 |
| Apr 15 2025 |
6850 |
465.36 |
| Apr 08 2025 |
6780 |
465.36 |
| Apr 01 2025 |
6959 |
477.84 |
| Mar 25 2025 |
6925 |
477.84 |
| Mar 18 2025 |
6921 |
477.84 |
| Mar 11 2025 |
6833 |
477.84 |
| Mar 04 2025 |
6800 |
477.84 |
| Feb 25 2025 |
6742 |
477.84 |
| Feb 18 2025 |
6707 |
477.84 |
| Feb 11 2025 |
6908 |
477.84 |
| Feb 04 2025 |
6900 |
477.84 |
| Jan 29 2025 |
6913 |
477.84 |
| Jan 22 2025 |
6921 |
477.84 |
| Jan 15 2025 |
6929 |
477.84 |
| Jan 08 2025 |
6929 |
477.84 |
| Jan 01 2025 |
6916 |
477.84 |
| Dec 25 2024 |
6916 |
477.84 |
| Dec 18 2024 |
6910 |
477.84 |
| Dec 11 2024 |
6896 |
477.84 |
| Dec 04 2024 |
6896 |
477.84 |
| Nov 27 2024 |
6849 |
478.26 |
| Nov 20 2024 |
6555 |
478.26 |
| Nov 13 2024 |
6525 |
478.26 |
| Nov 06 2024 |
5669 |
478.26 |
| Oct 30 2024 |
5632 |
478.26 |
| Oct 23 2024 |
5648 |
478.26 |
| Oct 16 2024 |
5797 |
478.26 |
| Oct 09 2024 |
5706 |
478.26 |
| Oct 02 2024 |
2720 |
478.26 |
| Sep 25 2024 |
2980 |
478.26 |
| Sep 18 2024 |
3515 |
501.05 |
| Sep 11 2024 |
3226 |
469.08 |
| Sep 04 2024 |
3237 |
445.36 |
| Aug 28 2024 |
3457 |
445.36 |
| Aug 21 2024 |
3656 |
445.36 |
| Aug 14 2024 |
3728 |
445.36 |
| Aug 07 2024 |
3727 |
445.36 |
| Jul 31 2024 |
3756 |
445.36 |
| Jul 24 2024 |
3660 |
445.36 |
| Jul 17 2024 |
3688 |
445.36 |
| Jul 10 2024 |
3608 |
445.36 |
| Jul 03 2024 |
3614 |
445.36 |
| Jun 26 2024 |
3513 |
445.36 |
| Jun 19 2024 |
3533 |
445.36 |
| Jun 12 2024 |
3489 |
445.36 |
| Jun 05 2024 |
3493 |
455.25 |
| May 29 2024 |
3419 |
455.25 |
| May 22 2024 |
3344 |
455.25 |
| May 15 2024 |
3217 |
441.66 |
| May 08 2024 |
3080 |
434.83 |
| May 01 2024 |
3038 |
428.87 |
| Apr 24 2024 |
4349 |
426.75 |
| Apr 17 2024 |
4462 |
426.75 |
| Apr 10 2024 |
4335 |
426.75 |
| Apr 03 2024 |
4310 |
426.75 |
| Mar 27 2024 |
4281 |
426.75 |
| Mar 21 2024 |
4293 |
426.75 |
| Mar 14 2024 |
4286 |
426.75 |
| Mar 07 2024 |
4302 |
426.75 |
| Feb 29 2024 |
4310 |
426.75 |
| Feb 22 2024 |
4318 |
426.75 |
| Feb 15 2024 |
4354 |
426.75 |
| Feb 08 2024 |
4372 |
426.75 |
| Feb 01 2024 |
4385 |
426.75 |
| Jan 25 2024 |
4400 |
426.75 |
| Jan 18 2024 |
4424 |
426.75 |
| Jan 11 2024 |
4444 |
426.75 |
| Jan 04 2024 |
4444 |
426.75 |
| Dec 28 2023 |
4411 |
426.75 |
| Dec 21 2023 |
4411 |
426.75 |
| Dec 14 2023 |
4411 |
426.75 |
| Dec 07 2023 |
4386 |
426.75 |
| Nov 30 2023 |
3810 |
426.75 |
| Nov 23 2023 |
3748 |
426.75 |
| Nov 16 2023 |
3167 |
426.75 |
| Nov 09 2023 |
3015 |
426.75 |
| Nov 02 2023 |
2982 |
426.75 |
| Oct 26 2023 |
2840 |
426.75 |
| Oct 19 2023 |
2851 |
426.75 |
| Oct 12 2023 |
2865 |
426.75 |
| Oct 05 2023 |
2850 |
426.75 |
| Sep 28 2023 |
3442 |
471.96 |
| Sep 21 2023 |
3425 |
471.96 |
| Sep 14 2023 |
3462 |
471.96 |
| Sep 07 2023 |
3451 |
471.96 |
| Aug 31 2023 |
3452 |
471.96 |
| Aug 24 2023 |
3478 |
471.96 |
| Aug 17 2023 |
3506 |
471.96 |
| Aug 10 2023 |
3514 |
471.96 |
| Aug 03 2023 |
3518 |
471.96 |
| Jul 27 2023 |
3541 |
471.96 |
| Jul 20 2023 |
3393 |
471.96 |
| Jul 13 2023 |
3420 |
471.96 |
| Jul 06 2023 |
9483 |
523.64 |
| Jun 29 2023 |
9522 |
523.64 |
| Jun 22 2023 |
9702 |
523.64 |
| Jun 15 2023 |
9376 |
523.64 |
| Jun 08 2023 |
9455 |
523.64 |
| Jun 01 2023 |
9465 |
523.64 |
| May 25 2023 |
9048 |
523.64 |
| May 18 2023 |
9050 |
523.64 |
| May 11 2023 |
9428 |
523.64 |
| May 04 2023 |
9147 |
523.64 |
| Apr 27 2023 |
9375 |
523.64 |
| Apr 20 2023 |
9739 |
591.25 |
| Apr 13 2023 |
9800 |
591.25 |
| Apr 06 2023 |
9894 |
591.25 |
| Mar 30 2023 |
9304 |
591.25 |
| Mar 23 2023 |
9440 |
591.25 |
| Mar 16 2023 |
9249 |
591.25 |
| Mar 09 2023 |
9336 |
591.25 |
| Mar 02 2023 |
9397 |
591.25 |
| Feb 23 2023 |
9510 |
591.25 |
| Feb 16 2023 |
9520 |
591.25 |
| Feb 09 2023 |
9520 |
591.25 |
| Feb 02 2023 |
9426 |
591.25 |
| Jan 26 2023 |
9432 |
591.25 |
| Jan 19 2023 |
9492 |
591.25 |
| Jan 12 2023 |
9526 |
591.25 |
| Jan 05 2023 |
9526 |
591.25 |
| Dec 29 2022 |
9526 |
591.25 |
| Dec 22 2022 |
9526 |
591.25 |
| Dec 15 2022 |
9547 |
591.25 |
| Dec 08 2022 |
9627 |
591.25 |
| Dec 01 2022 |
9671 |
591.25 |
| Nov 24 2022 |
9671 |
591.25 |
| Nov 17 2022 |
9704 |
591.25 |
| Nov 10 2022 |
9834 |
591.25 |
| Nov 03 2022 |
9769 |
591.25 |
| Oct 27 2022 |
9778 |
591.25 |
| Oct 20 2022 |
9846 |
591.25 |
| Oct 13 2022 |
10049 |
591.25 |
| Oct 06 2022 |
10109 |
591.25 |
| Sep 29 2022 |
9992 |
591.25 |
| Sep 22 2022 |
9850 |
591.25 |
| Sep 15 2022 |
9906 |
591.25 |
| Sep 08 2022 |
9624 |
591.25 |
| Sep 01 2022 |
9590 |
591.25 |
| Aug 25 2022 |
9595 |
591.25 |
| Aug 18 2022 |
9601 |
591.25 |
| Aug 11 2022 |
9603 |
591.25 |
| Aug 04 2022 |
9603 |
591.25 |
| Jul 28 2022 |
9623 |
591.25 |
| Jul 21 2022 |
9670 |
591.25 |
| Jul 14 2022 |
9676 |
591.25 |
| Jul 07 2022 |
9716 |
591.25 |
| Jun 30 2022 |
9716 |
591.25 |
