| May 05 2026 |
12930 |
644.89 |
| Apr 28 2026 |
11778 |
541.49 |
| Apr 21 2026 |
5510 |
503.57 |
| Apr 14 2026 |
5411 |
503.57 |
| Apr 07 2026 |
5424 |
503.57 |
| Mar 31 2026 |
5673 |
503.57 |
| Mar 24 2026 |
5684 |
503.57 |
| Mar 17 2026 |
5848 |
503.57 |
| Mar 10 2026 |
5912 |
503.57 |
| Mar 03 2026 |
5926 |
503.57 |
| Feb 24 2026 |
6006 |
503.57 |
| Feb 17 2026 |
6024 |
503.57 |
| Feb 10 2026 |
6031 |
503.57 |
| Feb 03 2026 |
6041 |
503.57 |
| Jan 27 2026 |
6083 |
503.57 |
| Jan 20 2026 |
6078 |
503.57 |
| Jan 13 2026 |
6090 |
503.57 |
| Jan 06 2026 |
6092 |
503.57 |
| Dec 30 2025 |
6102 |
503.57 |
| Dec 23 2025 |
6099 |
503.57 |
| Dec 16 2025 |
6103 |
503.57 |
| Dec 09 2025 |
6102 |
503.57 |
| Dec 02 2025 |
6102 |
503.57 |
| Nov 25 2025 |
6080 |
503.57 |
| Nov 18 2025 |
6092 |
503.57 |
| Nov 11 2025 |
6105 |
503.57 |
| Nov 04 2025 |
6147 |
503.57 |
| Oct 28 2025 |
6228 |
503.57 |
| Oct 21 2025 |
6287 |
503.57 |
| Oct 14 2025 |
6354 |
503.57 |
| Oct 07 2025 |
6256 |
503.57 |
| Sep 30 2025 |
6473 |
503.57 |
| Sep 23 2025 |
6595 |
503.57 |
| Sep 16 2025 |
6959 |
503.57 |
| Sep 09 2025 |
6921 |
503.57 |
| Sep 02 2025 |
7537 |
503.57 |
| Aug 26 2025 |
7277 |
503.57 |
| Aug 19 2025 |
7601 |
503.57 |
| Aug 12 2025 |
7533 |
503.57 |
| Aug 05 2025 |
7258 |
503.57 |
| Jul 29 2025 |
7252 |
503.57 |
| Jul 22 2025 |
7261 |
503.57 |
| Jul 15 2025 |
7345 |
503.57 |
| Jul 08 2025 |
7155 |
503.57 |
| Jul 01 2025 |
7119 |
503.57 |
| Jun 24 2025 |
7039 |
503.57 |
| Jun 17 2025 |
7071 |
503.57 |
| Jun 10 2025 |
7073 |
503.57 |
| Jun 03 2025 |
6914 |
503.57 |
| May 27 2025 |
7037 |
503.57 |
| May 20 2025 |
7001 |
503.57 |
| May 13 2025 |
10240 |
432.91 |
| May 06 2025 |
13899 |
536.29 |
| Apr 29 2025 |
13689 |
526.9 |
| Apr 22 2025 |
13977 |
526.9 |
| Apr 15 2025 |
13819 |
526.9 |
| Apr 08 2025 |
13477 |
526.9 |
| Apr 01 2025 |
13171 |
526.9 |
| Mar 25 2025 |
13112 |
526.9 |
| Mar 18 2025 |
13198 |
526.9 |
| Mar 11 2025 |
13397 |
526.9 |
| Mar 04 2025 |
12953 |
526.9 |
| Feb 25 2025 |
13020 |
526.9 |
| Feb 18 2025 |
12946 |
526.9 |
| Feb 11 2025 |
12678 |
526.9 |
| Feb 04 2025 |
12567 |
526.9 |
| Jan 29 2025 |
12673 |
526.9 |
| Jan 22 2025 |
12563 |
526.9 |
| Jan 15 2025 |
12589 |
526.9 |
| Jan 08 2025 |
12511 |
526.9 |
| Jan 01 2025 |
11991 |
526.9 |
| Dec 25 2024 |
11990 |
526.9 |
| Dec 18 2024 |
11980 |
526.9 |
| Dec 11 2024 |
11967 |
526.9 |
| Dec 04 2024 |
11950 |
526.9 |
| Nov 27 2024 |
12045 |
526.9 |
| Nov 20 2024 |
12057 |
526.9 |
| Nov 13 2024 |
12099 |
526.9 |
| Nov 06 2024 |
12333 |
526.9 |
| Nov 06 2024 |
10814 |
616.48 |
| Oct 30 2024 |
12312 |
526.9 |
| Oct 30 2024 |
10671 |
616.48 |
| Oct 23 2024 |
12372 |
526.9 |
| Oct 23 2024 |
11892 |
616.48 |
| Oct 16 2024 |
14004 |
526.9 |
| Oct 16 2024 |
11858 |
616.48 |
| Oct 09 2024 |
14294 |
526.9 |
| Oct 09 2024 |
11937 |
616.48 |
| Oct 02 2024 |
9948 |
526.9 |
| Oct 02 2024 |
11818 |
616.48 |
| Sep 25 2024 |
9736 |
526.9 |
| Sep 25 2024 |
11556 |
616.48 |
| Sep 18 2024 |
9318 |
526.9 |
| Sep 18 2024 |
11398 |
616.48 |
| Sep 11 2024 |
3453 |
487.23 |
| Sep 11 2024 |
11318 |
616.48 |
| Sep 04 2024 |
3908 |
487.23 |
| Sep 04 2024 |
11885 |
616.48 |
| Aug 28 2024 |
4161 |
487.23 |
| Aug 28 2024 |
11860 |
616.48 |
| Aug 21 2024 |
4590 |
487.23 |
| Aug 21 2024 |
12042 |
616.48 |
| Aug 14 2024 |
4669 |
487.23 |
| Aug 14 2024 |
11451 |
616.48 |
| Aug 07 2024 |
4666 |
487.23 |
| Aug 07 2024 |
14053 |
616.48 |
| Jul 31 2024 |
4699 |
487.23 |
| Jul 31 2024 |
14251 |
616.48 |
| Jul 24 2024 |
4594 |
487.23 |
| Jul 24 2024 |
14110 |
616.48 |
| Jul 17 2024 |
4625 |
487.23 |
| Jul 17 2024 |
13990 |
616.48 |
| Jul 10 2024 |
4547 |
487.23 |
| Jul 10 2024 |
11607 |
616.48 |
| Jul 03 2024 |
4546 |
487.23 |
| Jul 03 2024 |
11882 |
616.48 |
| Jun 26 2024 |
4427 |
487.23 |
| Jun 26 2024 |
11724 |
616.48 |
| Jun 19 2024 |
4450 |
487.23 |
| Jun 19 2024 |
11848 |
616.48 |
| Jun 12 2024 |
4385 |
487.23 |
| Jun 12 2024 |
11778 |
616.48 |
| Jun 05 2024 |
4152 |
407.89 |
| Jun 05 2024 |
11869 |
616.48 |
| May 29 2024 |
4251 |
407.89 |
| May 29 2024 |
11812 |
616.48 |
| May 22 2024 |
4124 |
407.89 |
| May 22 2024 |
12233 |
616.48 |
| May 15 2024 |
4106 |
407.89 |
| May 15 2024 |
12290 |
616.48 |
| May 08 2024 |
4697 |
435.95 |
| May 08 2024 |
12342 |
616.48 |
| May 01 2024 |
3322 |
439.99 |
| May 01 2024 |
13037 |
616.48 |
| Apr 24 2024 |
5790 |
476.03 |
| Apr 24 2024 |
18334 |
616.48 |
| Apr 17 2024 |
5487 |
458.5 |
| Apr 17 2024 |
18403 |
616.48 |
| Apr 10 2024 |
5305 |
458.5 |
| Apr 10 2024 |
18549 |
616.48 |
| Apr 03 2024 |
5273 |
458.5 |
| Apr 03 2024 |
18287 |
616.48 |
| Mar 27 2024 |
5246 |
458.5 |
| Mar 27 2024 |
18346 |
616.48 |
| Mar 21 2024 |
5256 |
458.5 |
| Mar 14 2024 |
5249 |
458.5 |
| Mar 07 2024 |
5266 |
458.5 |
| Feb 29 2024 |
5276 |
458.5 |
| Feb 22 2024 |
5285 |
458.5 |
| Feb 15 2024 |
5320 |
458.5 |
| Feb 08 2024 |
5335 |
458.5 |
| Feb 01 2024 |
5349 |
458.5 |
| Jan 25 2024 |
5361 |
458.5 |
| Jan 18 2024 |
5409 |
458.5 |
| Jan 11 2024 |
5435 |
458.5 |
| Jan 04 2024 |
5435 |
458.5 |
| Dec 28 2023 |
5391 |
458.5 |
| Dec 21 2023 |
5391 |
458.5 |
| Dec 14 2023 |
5391 |
458.5 |
| Dec 07 2023 |
5359 |
458.5 |
| Nov 30 2023 |
4629 |
458.5 |
| Nov 23 2023 |
4563 |
458.5 |
| Nov 16 2023 |
3722 |
458.5 |
| Nov 09 2023 |
3532 |
458.5 |
| Nov 02 2023 |
3498 |
458.5 |
| Oct 26 2023 |
3326 |
458.5 |
| Oct 19 2023 |
3343 |
458.5 |
| Oct 12 2023 |
3357 |
458.5 |
| Oct 05 2023 |
3338 |
458.5 |
| Sep 28 2023 |
3548 |
480.49 |
| Sep 21 2023 |
3528 |
480.49 |
| Sep 14 2023 |
3565 |
480.49 |
| Sep 07 2023 |
3555 |
480.49 |
| Aug 31 2023 |
3557 |
480.49 |
| Aug 24 2023 |
3587 |
480.49 |
| Aug 17 2023 |
3617 |
480.49 |
| Aug 10 2023 |
3625 |
480.49 |
| Aug 03 2023 |
3629 |
480.49 |
| Jul 27 2023 |
3648 |
480.49 |
| Jul 20 2023 |
3501 |
480.49 |
| Jul 13 2023 |
3530 |
480.49 |
| Jul 06 2023 |
9582 |
530.1 |
| Jun 29 2023 |
9618 |
530.1 |
| Jun 22 2023 |
9799 |
530.1 |
| Jun 15 2023 |
9471 |
530.1 |
| Jun 08 2023 |
9555 |
530.1 |
| Jun 01 2023 |
9567 |
530.1 |
| May 25 2023 |
9148 |
530.1 |
| May 18 2023 |
9150 |
530.1 |
| May 11 2023 |
9533 |
530.1 |
| May 04 2023 |
9250 |
530.1 |
| Apr 27 2023 |
9492 |
530.1 |
| Apr 20 2023 |
9788 |
596.41 |
| Apr 13 2023 |
9850 |
596.41 |
| Apr 06 2023 |
9942 |
596.41 |
| Mar 30 2023 |
9352 |
596.41 |
| Mar 23 2023 |
9489 |
596.41 |
| Mar 16 2023 |
9292 |
596.41 |
| Mar 09 2023 |
9378 |
596.41 |
| Mar 02 2023 |
9438 |
596.41 |
| Feb 23 2023 |
9554 |
596.41 |
| Feb 16 2023 |
9565 |
596.41 |
| Feb 09 2023 |
9565 |
596.41 |
| Feb 02 2023 |
9472 |
596.41 |
| Jan 26 2023 |
9478 |
596.41 |
| Jan 19 2023 |
9538 |
596.41 |
| Jan 12 2023 |
9571 |
596.41 |
| Jan 05 2023 |
9571 |
596.41 |
| Dec 29 2022 |
9571 |
596.41 |
| Dec 22 2022 |
9571 |
596.41 |
| Dec 15 2022 |
9592 |
596.41 |
| Dec 08 2022 |
9674 |
596.41 |
| Dec 01 2022 |
9719 |
596.41 |
| Nov 24 2022 |
9719 |
596.41 |
| Nov 17 2022 |
9752 |
596.41 |
| Nov 10 2022 |
9883 |
596.41 |
| Nov 03 2022 |
9818 |
596.41 |
| Oct 27 2022 |
9827 |
596.41 |
| Oct 20 2022 |
9893 |
596.41 |
| Oct 13 2022 |
10098 |
596.41 |
| Oct 06 2022 |
10161 |
596.41 |
| Sep 29 2022 |
10047 |
596.41 |
| Sep 22 2022 |
9907 |
596.41 |
| Sep 15 2022 |
9963 |
596.41 |
| Sep 08 2022 |
9675 |
596.41 |
| Sep 01 2022 |
9642 |
596.41 |
| Aug 25 2022 |
9647 |
596.41 |
| Aug 18 2022 |
9653 |
596.41 |
| Aug 11 2022 |
9655 |
596.41 |
| Aug 04 2022 |
9655 |
596.41 |
| Jul 28 2022 |
9675 |
596.41 |
| Jul 21 2022 |
9725 |
596.41 |
| Jul 14 2022 |
9731 |
596.41 |
| Jul 07 2022 |
9771 |
596.41 |
| Jun 30 2022 |
9771 |
596.41 |
