| Apr 07 2026 |
10065 |
466.26 |
| Mar 31 2026 |
10093 |
466.26 |
| Mar 24 2026 |
10152 |
466.26 |
| Mar 17 2026 |
10352 |
466.26 |
| Mar 10 2026 |
10216 |
466.26 |
| Mar 03 2026 |
10065 |
466.26 |
| Feb 24 2026 |
10179 |
466.26 |
| Feb 17 2026 |
10224 |
466.26 |
| Feb 10 2026 |
10120 |
466.26 |
| Feb 03 2026 |
10128 |
466.26 |
| Jan 27 2026 |
10167 |
466.26 |
| Jan 20 2026 |
10241 |
466.26 |
| Jan 13 2026 |
10254 |
466.26 |
| Jan 06 2026 |
10261 |
466.26 |
| Dec 30 2025 |
10262 |
466.26 |
| Dec 23 2025 |
10252 |
466.26 |
| Dec 16 2025 |
10260 |
466.26 |
| Dec 09 2025 |
10254 |
466.26 |
| Dec 02 2025 |
10235 |
466.26 |
| Nov 25 2025 |
10207 |
466.26 |
| Nov 18 2025 |
10229 |
466.26 |
| Nov 11 2025 |
10220 |
466.26 |
| Nov 04 2025 |
9441 |
442.22 |
| Oct 28 2025 |
9386 |
442.22 |
| Oct 21 2025 |
9605 |
442.22 |
| Oct 14 2025 |
9829 |
442.22 |
| Oct 07 2025 |
9951 |
442.22 |
| Sep 30 2025 |
10072 |
442.22 |
| Sep 23 2025 |
10090 |
442.22 |
| Sep 16 2025 |
9583 |
442.22 |
| Sep 09 2025 |
5829 |
429.66 |
| Sep 02 2025 |
6144 |
429.66 |
| Aug 26 2025 |
5882 |
429.66 |
| Aug 19 2025 |
6059 |
429.66 |
| Aug 12 2025 |
5973 |
429.66 |
| Aug 05 2025 |
5695 |
429.66 |
| Jul 29 2025 |
5693 |
429.66 |
| Jul 22 2025 |
5702 |
429.66 |
| Jul 15 2025 |
5787 |
429.66 |
| Jul 08 2025 |
5775 |
429.66 |
| Jul 01 2025 |
5754 |
429.66 |
| Jun 24 2025 |
5686 |
429.66 |
| Jun 17 2025 |
5716 |
429.66 |
| Jun 10 2025 |
5715 |
429.66 |
| Jun 03 2025 |
5669 |
429.66 |
| May 27 2025 |
5707 |
429.66 |
| May 20 2025 |
5691 |
429.66 |
| May 13 2025 |
5834 |
429.66 |
| May 06 2025 |
5765 |
428.97 |
| Apr 29 2025 |
5827 |
427.82 |
| Apr 22 2025 |
5597 |
418.21 |
| Apr 15 2025 |
5670 |
418.21 |
| Apr 08 2025 |
5584 |
418.21 |
| Apr 01 2025 |
5530 |
418.21 |
| Mar 25 2025 |
5504 |
418.21 |
| Mar 18 2025 |
5484 |
418.21 |
| Mar 11 2025 |
5412 |
418.21 |
| Mar 04 2025 |
5387 |
418.21 |
| Feb 25 2025 |
5369 |
418.21 |
| Feb 18 2025 |
5343 |
418.21 |
| Feb 11 2025 |
5480 |
418.21 |
| Feb 04 2025 |
5471 |
418.21 |
| Jan 29 2025 |
5487 |
418.21 |
| Jan 22 2025 |
5500 |
418.21 |
| Jan 15 2025 |
5507 |
418.21 |
| Jan 08 2025 |
5508 |
418.21 |
| Jan 01 2025 |
5499 |
418.21 |
| Dec 25 2024 |
5499 |
418.21 |
| Dec 18 2024 |
5493 |
418.21 |
| Dec 11 2024 |
5481 |
418.21 |
| Dec 04 2024 |
5480 |
418.21 |
| Nov 27 2024 |
5459 |
418.23 |
| Nov 20 2024 |
5290 |
418.23 |
| Nov 13 2024 |
5268 |
418.23 |
| Nov 06 2024 |
4836 |
418.23 |
| Oct 30 2024 |
4803 |
418.23 |
| Oct 23 2024 |
4811 |
418.23 |
| Oct 23 2024 |
12618 |
817.08 |
| Oct 16 2024 |
4936 |
418.23 |
| Oct 16 2024 |
12578 |
817.08 |
| Oct 09 2024 |
4909 |
418.23 |
| Oct 09 2024 |
12662 |
817.08 |
| Oct 02 2024 |
1941 |
418.23 |
| Oct 02 2024 |
12553 |
817.08 |
| Sep 25 2024 |
2159 |
418.23 |
| Sep 25 2024 |
12275 |
817.08 |
| Sep 18 2024 |
5737 |
425.06 |
| Sep 18 2024 |
12111 |
817.08 |
| Sep 11 2024 |
5220 |
425.06 |
| Sep 11 2024 |
12027 |
817.08 |
| Sep 04 2024 |
5005 |
425.06 |
| Sep 04 2024 |
12669 |
817.08 |
| Aug 28 2024 |
4888 |
425.06 |
| Aug 28 2024 |
12637 |
797.91 |
| Aug 21 2024 |
4926 |
425.06 |
| Aug 21 2024 |
13060 |
797.91 |
| Aug 14 2024 |
4873 |
425.06 |
| Aug 14 2024 |
12394 |
778.75 |
| Aug 07 2024 |
4775 |
425.06 |
| Aug 07 2024 |
15049 |
778.75 |
| Jul 31 2024 |
4805 |
425.06 |
| Jul 31 2024 |
15240 |
778.75 |
| Jul 24 2024 |
4823 |
425.06 |
| Jul 24 2024 |
15078 |
778.75 |
| Jul 17 2024 |
4735 |
425.06 |
| Jul 17 2024 |
14939 |
778.75 |
| Jul 10 2024 |
4764 |
425.06 |
| Jul 10 2024 |
12494 |
778.75 |
| Jul 03 2024 |
4705 |
425.06 |
| Jul 03 2024 |
12776 |
778.75 |
| Jun 26 2024 |
4637 |
425.06 |
| Jun 26 2024 |
12635 |
778.75 |
| Jun 19 2024 |
4605 |
425.06 |
| Jun 19 2024 |
12775 |
778.75 |
| Jun 12 2024 |
4619 |
425.06 |
| Jun 12 2024 |
12723 |
778.75 |
| Jun 05 2024 |
12837 |
778.75 |
| May 29 2024 |
12762 |
778.75 |
| May 22 2024 |
13193 |
778.75 |
| May 15 2024 |
7548 |
561.11 |
| May 15 2024 |
13249 |
778.75 |
| May 08 2024 |
7115 |
561.11 |
| May 08 2024 |
13301 |
778.75 |
| May 01 2024 |
6748 |
527.67 |
| May 01 2024 |
13914 |
778.75 |
| Apr 24 2024 |
6895 |
553.45 |
| Apr 24 2024 |
19485 |
778.75 |
| Apr 17 2024 |
7039 |
553.45 |
| Apr 17 2024 |
19565 |
778.75 |
| Apr 10 2024 |
6859 |
553.45 |
| Apr 10 2024 |
19737 |
778.75 |
| Apr 03 2024 |
6791 |
553.45 |
| Apr 03 2024 |
19469 |
778.75 |
| Mar 27 2024 |
6768 |
553.45 |
| Mar 27 2024 |
19530 |
778.75 |
| Mar 21 2024 |
6804 |
553.45 |
| Mar 21 2024 |
19164 |
778.75 |
| Mar 14 2024 |
6771 |
553.45 |
| Mar 14 2024 |
19187 |
778.75 |
| Mar 07 2024 |
6830 |
553.45 |
| Mar 07 2024 |
19276 |
778.75 |
| Feb 29 2024 |
6840 |
553.45 |
| Feb 29 2024 |
19288 |
778.75 |
| Feb 22 2024 |
6849 |
553.45 |
| Feb 22 2024 |
19294 |
778.75 |
| Feb 15 2024 |
6895 |
553.45 |
| Feb 15 2024 |
19249 |
778.75 |
| Feb 08 2024 |
6927 |
553.45 |
| Feb 08 2024 |
19230 |
778.75 |
| Feb 01 2024 |
6940 |
553.45 |
| Feb 01 2024 |
19174 |
778.75 |
| Jan 25 2024 |
6950 |
553.45 |
| Jan 25 2024 |
19068 |
778.75 |
| Jan 18 2024 |
7089 |
553.45 |
| Jan 18 2024 |
19036 |
778.75 |
| Jan 11 2024 |
7120 |
553.45 |
| Jan 11 2024 |
19024 |
778.75 |
| Jan 04 2024 |
7120 |
553.45 |
| Jan 04 2024 |
18563 |
778.75 |
| Dec 28 2023 |
7056 |
553.45 |
| Dec 28 2023 |
18537 |
778.75 |
| Dec 21 2023 |
7056 |
553.45 |
| Dec 21 2023 |
18537 |
778.75 |
| Dec 14 2023 |
7056 |
553.45 |
| Dec 14 2023 |
18507 |
778.75 |
| Dec 07 2023 |
7012 |
553.45 |
| Dec 07 2023 |
18507 |
778.75 |
| Nov 30 2023 |
6149 |
553.45 |
| Nov 30 2023 |
18509 |
778.75 |
| Nov 23 2023 |
6071 |
553.45 |
| Nov 23 2023 |
18468 |
778.75 |
| Nov 16 2023 |
4706 |
553.45 |
| Nov 16 2023 |
18325 |
778.75 |
| Nov 09 2023 |
4463 |
553.45 |
| Nov 09 2023 |
17947 |
778.75 |
| Nov 02 2023 |
4443 |
553.45 |
| Nov 02 2023 |
17936 |
778.75 |
| Oct 26 2023 |
4262 |
553.45 |
| Oct 26 2023 |
17932 |
778.75 |
| Oct 19 2023 |
4280 |
553.45 |
| Oct 12 2023 |
4294 |
553.45 |
| Oct 05 2023 |
4272 |
553.45 |
| Sep 28 2023 |
4184 |
553.45 |
| Sep 21 2023 |
4148 |
553.45 |
| Sep 14 2023 |
4190 |
553.45 |
| Sep 07 2023 |
4181 |
553.45 |
| Aug 31 2023 |
4184 |
553.45 |
| Aug 24 2023 |
4223 |
553.45 |
| Aug 17 2023 |
4261 |
553.45 |
| Aug 10 2023 |
4269 |
553.45 |
| Aug 03 2023 |
4274 |
553.45 |
| Jul 27 2023 |
4299 |
553.45 |
| Jul 20 2023 |
4096 |
553.45 |
| Jul 13 2023 |
4131 |
553.45 |
| Jul 06 2023 |
10163 |
579.23 |
| Jun 29 2023 |
10197 |
579.23 |
| Jun 22 2023 |
10400 |
579.23 |
| Jun 15 2023 |
10067 |
579.23 |
| Jun 08 2023 |
10160 |
579.23 |
| Jun 01 2023 |
10171 |
579.23 |
| May 25 2023 |
9720 |
579.23 |
| May 18 2023 |
9727 |
579.23 |
| May 11 2023 |
10127 |
579.23 |
| May 04 2023 |
9829 |
579.23 |
| Apr 27 2023 |
10153 |
579.23 |
| Apr 20 2023 |
9851 |
601.56 |
| Apr 13 2023 |
9922 |
601.56 |
| Apr 06 2023 |
10008 |
601.56 |
| Mar 30 2023 |
9410 |
601.56 |
| Mar 23 2023 |
9550 |
601.56 |
| Mar 16 2023 |
9345 |
601.56 |
| Mar 09 2023 |
9430 |
601.56 |
| Mar 02 2023 |
9489 |
601.56 |
| Feb 23 2023 |
9604 |
601.56 |
| Feb 16 2023 |
9611 |
601.56 |
| Feb 09 2023 |
9611 |
601.56 |
| Feb 02 2023 |
9519 |
601.56 |
| Jan 26 2023 |
9525 |
601.56 |
| Jan 19 2023 |
9588 |
601.56 |
| Jan 12 2023 |
9623 |
601.56 |
| Jan 05 2023 |
9623 |
601.56 |
| Dec 29 2022 |
9623 |
601.56 |
| Dec 22 2022 |
9623 |
601.56 |
| Dec 15 2022 |
9644 |
601.56 |
| Dec 08 2022 |
9726 |
601.56 |
| Dec 01 2022 |
9770 |
601.56 |
| Nov 24 2022 |
9770 |
601.56 |
| Nov 17 2022 |
9803 |
601.56 |
| Nov 10 2022 |
9935 |
601.56 |
| Nov 03 2022 |
9870 |
601.56 |
| Oct 27 2022 |
9879 |
601.56 |
| Oct 20 2022 |
9947 |
601.56 |
| Oct 13 2022 |
10161 |
601.56 |
| Oct 06 2022 |
10223 |
601.56 |
| Sep 29 2022 |
10102 |
601.56 |
| Sep 22 2022 |
9964 |
601.56 |
| Sep 15 2022 |
10022 |
601.56 |
| Sep 08 2022 |
9737 |
601.56 |
| Sep 01 2022 |
9704 |
601.56 |
| Aug 25 2022 |
9709 |
601.56 |
| Aug 18 2022 |
9715 |
601.56 |
| Aug 11 2022 |
9717 |
601.56 |
| Aug 04 2022 |
9717 |
601.56 |
| Jul 28 2022 |
9737 |
601.56 |
| Jul 21 2022 |
9788 |
601.56 |
| Jul 14 2022 |
9795 |
601.56 |
| Jul 07 2022 |
9835 |
601.56 |
| Jun 30 2022 |
9835 |
601.56 |
