| Sep 09 2025 |
12300 |
531.94 |
| Sep 02 2025 |
12276 |
531.94 |
| Aug 26 2025 |
12061 |
531.94 |
| Aug 19 2025 |
12322 |
531.94 |
| Aug 12 2025 |
12802 |
531.94 |
| Aug 05 2025 |
12311 |
531.94 |
| Jul 29 2025 |
12410 |
531.94 |
| Jul 22 2025 |
12433 |
531.94 |
| Jul 15 2025 |
12730 |
531.94 |
| Jul 08 2025 |
13221 |
531.94 |
| Jul 01 2025 |
12890 |
531.94 |
| Jun 24 2025 |
12773 |
531.94 |
| Jun 17 2025 |
13060 |
531.94 |
| Jun 10 2025 |
13193 |
531.94 |
| Jun 03 2025 |
13387 |
531.94 |
| May 27 2025 |
13320 |
531.94 |
| May 20 2025 |
13626 |
531.94 |
| May 13 2025 |
13781 |
531.94 |
| May 06 2025 |
14211 |
551.05 |
| Apr 29 2025 |
8074 |
552.37 |
| Apr 22 2025 |
8217 |
552.37 |
| Apr 15 2025 |
8340 |
551.98 |
| Apr 08 2025 |
8269 |
551.74 |
| Apr 01 2025 |
8221 |
551.74 |
| Mar 25 2025 |
8181 |
551.74 |
| Mar 18 2025 |
8186 |
551.74 |
| Mar 11 2025 |
8147 |
551.74 |
| Mar 04 2025 |
8100 |
551.74 |
| Feb 25 2025 |
8055 |
551.74 |
| Feb 18 2025 |
8042 |
551.74 |
| Feb 11 2025 |
8234 |
551.74 |
| Feb 04 2025 |
8227 |
551.74 |
| Jan 29 2025 |
8236 |
551.74 |
| Jan 22 2025 |
8245 |
551.74 |
| Jan 15 2025 |
8262 |
551.74 |
| Jan 08 2025 |
8262 |
551.74 |
| Jan 01 2025 |
8243 |
551.74 |
| Dec 25 2024 |
8243 |
551.74 |
| Dec 18 2024 |
8237 |
551.74 |
| Dec 11 2024 |
8224 |
551.74 |
| Dec 04 2024 |
8223 |
551.74 |
| Nov 27 2024 |
8130 |
551.74 |
| Nov 20 2024 |
7825 |
551.74 |
| Nov 13 2024 |
7785 |
551.74 |
| Nov 06 2024 |
6541 |
551.74 |
| Oct 30 2024 |
6492 |
551.74 |
| Oct 23 2024 |
6490 |
551.74 |
| Oct 16 2024 |
6684 |
551.74 |
| Oct 09 2024 |
6512 |
551.74 |
| Oct 02 2024 |
3526 |
551.74 |
| Sep 25 2024 |
3817 |
551.74 |
| Sep 18 2024 |
4167 |
556.69 |
| Sep 11 2024 |
4041 |
532.93 |
| Sep 04 2024 |
4546 |
532.93 |
| Aug 28 2024 |
4805 |
532.93 |
| Aug 21 2024 |
5377 |
532.93 |
| Aug 14 2024 |
5454 |
532.93 |
| Aug 07 2024 |
5450 |
532.93 |
| Jul 31 2024 |
5484 |
532.93 |
| Jul 24 2024 |
5382 |
532.93 |
| Jul 17 2024 |
5401 |
532.93 |
| Jul 10 2024 |
5277 |
532.93 |
| Jul 03 2024 |
5275 |
532.93 |
| Jun 26 2024 |
5147 |
532.93 |
| Jun 19 2024 |
5167 |
532.93 |
| Jun 12 2024 |
5097 |
532.93 |
| Jun 05 2024 |
4365 |
513.17 |
| May 29 2024 |
4157 |
513.17 |
| May 22 2024 |
4073 |
513.17 |
| May 15 2024 |
4445 |
524.46 |
| May 08 2024 |
4489 |
524.46 |
| May 01 2024 |
4646 |
524.46 |
| Apr 24 2024 |
7123 |
576.13 |
| Apr 17 2024 |
7266 |
576.13 |
| Apr 10 2024 |
7085 |
576.13 |
| Apr 03 2024 |
7001 |
576.13 |
| Mar 27 2024 |
6980 |
576.13 |
| Mar 21 2024 |
7020 |
576.13 |
| Mar 14 2024 |
6995 |
576.13 |
| Mar 07 2024 |
7084 |
576.13 |
| Feb 29 2024 |
7094 |
576.13 |
| Feb 22 2024 |
7103 |
576.13 |
| Feb 15 2024 |
7164 |
576.13 |
| Feb 08 2024 |
7202 |
576.13 |
| Feb 01 2024 |
7215 |
576.13 |
| Jan 25 2024 |
7224 |
576.13 |
| Jan 18 2024 |
7380 |
576.13 |
| Jan 11 2024 |
7411 |
576.13 |
| Jan 04 2024 |
7411 |
576.13 |
| Dec 28 2023 |
7345 |
576.13 |
| Dec 21 2023 |
7345 |
576.13 |
| Dec 14 2023 |
7345 |
576.13 |
| Dec 07 2023 |
7302 |
576.13 |
| Nov 30 2023 |
6365 |
576.13 |
| Nov 23 2023 |
6285 |
576.13 |
| Nov 16 2023 |
4897 |
576.13 |
| Nov 09 2023 |
4641 |
576.13 |
| Nov 02 2023 |
4628 |
576.13 |
| Oct 26 2023 |
4438 |
576.13 |
| Oct 19 2023 |
4455 |
576.13 |
| Oct 12 2023 |
4471 |
576.13 |
| Oct 05 2023 |
4448 |
576.13 |
| Sep 28 2023 |
4879 |
637.15 |
| Sep 21 2023 |
4824 |
637.15 |
| Sep 14 2023 |
4866 |
637.15 |
| Sep 07 2023 |
4852 |
637.15 |
| Aug 31 2023 |
4858 |
637.15 |
| Aug 24 2023 |
4899 |
637.15 |
| Aug 17 2023 |
4940 |
637.15 |
| Aug 10 2023 |
4948 |
637.15 |
| Aug 03 2023 |
4953 |
637.15 |
| Jul 27 2023 |
4978 |
637.15 |
| Jul 20 2023 |
4238 |
571.38 |
| Jul 13 2023 |
4275 |
571.38 |
| Jul 06 2023 |
10158 |
577.9 |
| Jun 29 2023 |
10192 |
577.9 |
| Jun 22 2023 |
10394 |
577.9 |
| Jun 15 2023 |
10060 |
577.9 |
| Jun 08 2023 |
10153 |
577.9 |
| Jun 01 2023 |
10163 |
577.9 |
| May 25 2023 |
9714 |
577.9 |
| May 18 2023 |
9721 |
577.9 |
| May 11 2023 |
10122 |
577.9 |
| May 04 2023 |
9826 |
577.9 |
| Apr 27 2023 |
10145 |
577.9 |
| Apr 20 2023 |
10054 |
622.19 |
| Apr 13 2023 |
10135 |
622.19 |
| Apr 06 2023 |
10224 |
622.19 |
| Mar 30 2023 |
9610 |
622.19 |
| Mar 23 2023 |
9756 |
622.19 |
| Mar 16 2023 |
9533 |
622.19 |
| Mar 09 2023 |
9620 |
622.19 |
| Mar 02 2023 |
9676 |
622.19 |
| Feb 23 2023 |
9793 |
622.19 |
| Feb 16 2023 |
9795 |
622.19 |
| Feb 09 2023 |
9795 |
622.19 |
| Feb 02 2023 |
9704 |
622.19 |
| Jan 26 2023 |
9710 |
622.19 |
| Jan 19 2023 |
9772 |
622.19 |
| Jan 12 2023 |
9809 |
622.19 |
| Jan 05 2023 |
9809 |
622.19 |
| Dec 29 2022 |
9809 |
622.19 |
| Dec 22 2022 |
9809 |
622.19 |
| Dec 15 2022 |
9830 |
622.19 |
| Dec 08 2022 |
9915 |
622.19 |
| Dec 01 2022 |
9957 |
622.19 |
| Nov 24 2022 |
9957 |
622.19 |
| Nov 17 2022 |
9990 |
622.19 |
| Nov 10 2022 |
10131 |
622.19 |
| Nov 03 2022 |
10063 |
622.19 |
| Oct 27 2022 |
10073 |
622.19 |
| Oct 20 2022 |
10142 |
622.19 |
| Oct 13 2022 |
10372 |
622.19 |
| Oct 06 2022 |
10441 |
622.19 |
| Sep 29 2022 |
10315 |
622.19 |
| Sep 22 2022 |
10180 |
622.19 |
| Sep 15 2022 |
10239 |
622.19 |
| Sep 08 2022 |
9941 |
622.19 |
| Sep 01 2022 |
9909 |
622.19 |
| Aug 25 2022 |
9912 |
622.19 |
| Aug 18 2022 |
9918 |
622.19 |
| Aug 11 2022 |
9920 |
622.19 |
| Aug 04 2022 |
9920 |
622.19 |
| Jul 28 2022 |
9941 |
622.19 |
| Jul 21 2022 |
9993 |
622.19 |
| Jul 14 2022 |
9998 |
622.19 |
| Jul 07 2022 |
10035 |
622.19 |
| Jun 30 2022 |
10035 |
622.19 |
