| Jun 06 2026 |
552 |
217.65 |
| Jun 06 2026 |
1757 |
303.64 |
| Jun 06 2026 |
4465 |
260.56 |
| Jun 06 2026 |
1968 |
303.64 |
| Jun 02 2026 |
551 |
217.65 |
| Jun 02 2026 |
1745 |
303.64 |
| Jun 02 2026 |
4428 |
260.56 |
| Jun 02 2026 |
1955 |
303.64 |
| May 26 2026 |
736 |
217.65 |
| May 26 2026 |
1776 |
303.64 |
| May 26 2026 |
3597 |
221.64 |
| May 26 2026 |
1994 |
303.64 |
| May 19 2026 |
723 |
217.65 |
| May 19 2026 |
1755 |
303.64 |
| May 19 2026 |
3644 |
221.64 |
| May 19 2026 |
1971 |
303.64 |
| May 12 2026 |
661 |
217.65 |
| May 12 2026 |
1761 |
303.64 |
| May 12 2026 |
3668 |
221.64 |
| May 12 2026 |
1977 |
303.64 |
| May 05 2026 |
648 |
217.65 |
| May 05 2026 |
1749 |
303.64 |
| May 05 2026 |
3633 |
221.64 |
| May 05 2026 |
1969 |
303.64 |
| Apr 28 2026 |
648 |
217.65 |
| Apr 28 2026 |
1670 |
299.33 |
| Apr 28 2026 |
2923 |
226.91 |
| Apr 28 2026 |
1903 |
299.33 |
| Apr 21 2026 |
671 |
217.65 |
| Apr 21 2026 |
1787 |
303.64 |
| Apr 21 2026 |
2960 |
226.91 |
| Apr 21 2026 |
2093 |
303.64 |
| Apr 14 2026 |
673 |
217.65 |
| Apr 14 2026 |
3799 |
413.28 |
| Apr 14 2026 |
1716 |
303.64 |
| Apr 14 2026 |
2904 |
226.91 |
| Apr 14 2026 |
2061 |
303.64 |
| Apr 07 2026 |
837 |
217.65 |
| Apr 07 2026 |
3784 |
413.28 |
| Apr 07 2026 |
2134 |
319.78 |
| Apr 07 2026 |
2859 |
226.91 |
| Apr 07 2026 |
2393 |
313.17 |
| Mar 31 2026 |
834 |
217.65 |
| Mar 31 2026 |
3734 |
413.28 |
| Mar 31 2026 |
2141 |
319.78 |
| Mar 31 2026 |
2675 |
211.56 |
| Mar 31 2026 |
2413 |
313.17 |
| Mar 24 2026 |
838 |
217.65 |
| Mar 24 2026 |
3734 |
413.28 |
| Mar 24 2026 |
2154 |
319.78 |
| Mar 24 2026 |
2656 |
211.56 |
| Mar 24 2026 |
2417 |
313.17 |
| Mar 17 2026 |
909 |
218.83 |
| Mar 17 2026 |
3723 |
413.28 |
| Mar 17 2026 |
1876 |
308.35 |
| Mar 17 2026 |
2651 |
211.98 |
| Mar 17 2026 |
2274 |
308.35 |
| Mar 10 2026 |
903 |
218.83 |
| Mar 10 2026 |
3690 |
413.28 |
| Mar 10 2026 |
1875 |
308.35 |
| Mar 10 2026 |
2668 |
211.98 |
| Mar 10 2026 |
2276 |
308.35 |
| Mar 03 2026 |
904 |
218.83 |
| Mar 03 2026 |
3681 |
413.28 |
| Mar 03 2026 |
1901 |
308.35 |
| Mar 03 2026 |
2651 |
211.98 |
| Mar 03 2026 |
2297 |
308.35 |
| Feb 24 2026 |
931 |
218.83 |
| Feb 24 2026 |
3603 |
413.28 |
| Feb 24 2026 |
1815 |
308.35 |
| Feb 24 2026 |
2647 |
211.98 |
| Feb 24 2026 |
2223 |
308.35 |
| Feb 17 2026 |
933 |
218.83 |
| Feb 17 2026 |
3475 |
413.28 |
| Feb 17 2026 |
1833 |
308.35 |
| Feb 17 2026 |
2635 |
211.98 |
| Feb 17 2026 |
2278 |
308.35 |
| Feb 10 2026 |
933 |
218.83 |
| Feb 10 2026 |
3614 |
413.28 |
| Feb 10 2026 |
1838 |
308.35 |
| Feb 10 2026 |
2634 |
211.98 |
| Feb 10 2026 |
2299 |
308.35 |
| Feb 03 2026 |
933 |
218.83 |
| Feb 03 2026 |
3614 |
413.28 |
| Feb 03 2026 |
1850 |
308.35 |
| Feb 03 2026 |
2636 |
211.98 |
| Feb 03 2026 |
2304 |
308.35 |
| Jan 27 2026 |
933 |
218.83 |
| Jan 27 2026 |
3647 |
413.28 |
| Jan 27 2026 |
1852 |
308.35 |
| Jan 27 2026 |
2639 |
211.98 |
| Jan 27 2026 |
2309 |
308.35 |
| Jan 20 2026 |
933 |
218.83 |
| Jan 20 2026 |
3675 |
413.28 |
| Jan 20 2026 |
1861 |
308.35 |
| Jan 20 2026 |
2637 |
211.98 |
| Jan 20 2026 |
2317 |
308.35 |
| Jan 13 2026 |
933 |
218.83 |
| Jan 13 2026 |
3676 |
413.28 |
| Jan 13 2026 |
1866 |
308.35 |
| Jan 13 2026 |
2637 |
211.98 |
| Jan 13 2026 |
2323 |
308.35 |
| Jan 06 2026 |
933 |
218.83 |
| Jan 06 2026 |
3676 |
413.28 |
| Jan 06 2026 |
1867 |
308.35 |
| Jan 06 2026 |
2639 |
211.98 |
| Jan 06 2026 |
2325 |
308.35 |
| Dec 30 2025 |
933 |
218.83 |
| Dec 30 2025 |
3676 |
413.28 |
| Dec 30 2025 |
1873 |
308.35 |
| Dec 30 2025 |
2639 |
211.98 |
| Dec 30 2025 |
2330 |
308.35 |
| Dec 23 2025 |
933 |
218.83 |
| Dec 23 2025 |
3675 |
413.28 |
| Dec 23 2025 |
1875 |
308.35 |
| Dec 23 2025 |
2636 |
211.98 |
| Dec 23 2025 |
2327 |
308.35 |
| Dec 16 2025 |
933 |
218.83 |
| Dec 16 2025 |
3675 |
413.28 |
| Dec 16 2025 |
1875 |
308.35 |
| Dec 16 2025 |
2639 |
211.98 |
| Dec 16 2025 |
2331 |
308.35 |
| Dec 09 2025 |
912 |
218.83 |
| Dec 09 2025 |
3675 |
413.28 |
| Dec 09 2025 |
1875 |
308.35 |
| Dec 09 2025 |
2638 |
211.98 |
| Dec 09 2025 |
2331 |
308.35 |
| Dec 02 2025 |
899 |
218.83 |
| Dec 02 2025 |
3675 |
413.28 |
| Dec 02 2025 |
1875 |
308.35 |
| Dec 02 2025 |
2640 |
211.98 |
| Dec 02 2025 |
2331 |
308.35 |
| Nov 25 2025 |
902 |
218.83 |
| Nov 25 2025 |
3675 |
413.28 |
| Nov 25 2025 |
1875 |
308.35 |
| Nov 25 2025 |
2640 |
211.98 |
| Nov 25 2025 |
2331 |
308.35 |
| Nov 18 2025 |
901 |
218.83 |
| Nov 18 2025 |
3675 |
413.28 |
| Nov 18 2025 |
1875 |
308.35 |
| Nov 18 2025 |
2641 |
211.98 |
| Nov 18 2025 |
2331 |
308.35 |
| Nov 11 2025 |
905 |
218.83 |
| Nov 11 2025 |
3675 |
413.28 |
| Nov 11 2025 |
1873 |
308.35 |
| Nov 11 2025 |
2648 |
211.98 |
| Nov 11 2025 |
2331 |
308.35 |
| Nov 04 2025 |
906 |
218.83 |
| Nov 04 2025 |
3675 |
413.28 |
| Nov 04 2025 |
1873 |
308.35 |
| Nov 04 2025 |
2651 |
211.98 |
| Nov 04 2025 |
2331 |
308.35 |
| Oct 28 2025 |
916 |
218.83 |
| Oct 28 2025 |
3684 |
413.28 |
| Oct 28 2025 |
1873 |
308.35 |
| Oct 28 2025 |
2637 |
211.98 |
| Oct 28 2025 |
2335 |
308.35 |
| Oct 21 2025 |
904 |
218.83 |
| Oct 21 2025 |
3849 |
413.28 |
| Oct 21 2025 |
1873 |
308.35 |
| Oct 21 2025 |
2630 |
211.98 |
| Oct 21 2025 |
2335 |
308.35 |
| Oct 14 2025 |
1060 |
220.84 |
| Oct 14 2025 |
3849 |
413.28 |
| Oct 14 2025 |
1873 |
308.35 |
| Oct 14 2025 |
2625 |
211.98 |
| Oct 14 2025 |
2335 |
308.35 |
| Oct 07 2025 |
1066 |
220.84 |
| Oct 07 2025 |
3735 |
413.28 |
| Oct 07 2025 |
1871 |
308.35 |
| Oct 07 2025 |
2634 |
211.98 |
| Oct 07 2025 |
2332 |
308.35 |
| Sep 30 2025 |
1068 |
220.84 |
| Sep 30 2025 |
3741 |
413.28 |
| Sep 30 2025 |
1876 |
308.35 |
| Sep 30 2025 |
2623 |
211.98 |
| Sep 30 2025 |
2335 |
308.35 |
| Sep 23 2025 |
1067 |
220.84 |
| Sep 23 2025 |
3734 |
413.28 |
| Sep 23 2025 |
1889 |
308.35 |
| Sep 23 2025 |
2629 |
211.98 |
| Sep 23 2025 |
2343 |
308.35 |
| Sep 16 2025 |
1084 |
220.84 |
| Sep 16 2025 |
3728 |
413.28 |
| Sep 16 2025 |
1891 |
308.35 |
| Sep 16 2025 |
2649 |
211.98 |
| Sep 16 2025 |
2352 |
308.35 |
| Sep 09 2025 |
1090 |
220.84 |
| Sep 09 2025 |
3627 |
413.28 |
| Sep 09 2025 |
1899 |
308.35 |
| Sep 09 2025 |
2641 |
211.98 |
| Sep 09 2025 |
2355 |
308.35 |
| Sep 02 2025 |
890 |
220.84 |
| Sep 02 2025 |
3712 |
413.28 |
| Sep 02 2025 |
1842 |
308.35 |
| Sep 02 2025 |
2644 |
211.98 |
| Sep 02 2025 |
2303 |
308.35 |
| Aug 26 2025 |
892 |
220.84 |
| Aug 26 2025 |
3788 |
413.28 |
| Aug 26 2025 |
1874 |
308.35 |
| Aug 26 2025 |
2404 |
211.98 |
| Aug 26 2025 |
2345 |
308.35 |
| Aug 19 2025 |
899 |
220.84 |
| Aug 19 2025 |
3724 |
413.28 |
| Aug 19 2025 |
1838 |
308.35 |
| Aug 19 2025 |
2404 |
211.98 |
| Aug 19 2025 |
2317 |
308.35 |
| Aug 12 2025 |
894 |
220.84 |
| Aug 12 2025 |
3729 |
413.28 |
| Aug 12 2025 |
1884 |
310.14 |
| Aug 12 2025 |
2348 |
211.98 |
| Aug 12 2025 |
2374 |
310.14 |
| Aug 05 2025 |
910 |
220.84 |
| Aug 05 2025 |
3745 |
413.28 |
| Aug 05 2025 |
1891 |
310.14 |
| Aug 05 2025 |
2129 |
211.98 |
| Aug 05 2025 |
2384 |
310.14 |
| Jul 29 2025 |
54 |
219.53 |
| Jul 29 2025 |
3718 |
413.28 |
| Jul 29 2025 |
2589 |
336.08 |
| Jul 29 2025 |
2140 |
211.98 |
| Jul 29 2025 |
3420 |
336.08 |
| Jul 22 2025 |
52 |
219.53 |
| Jul 22 2025 |
3757 |
413.28 |
| Jul 22 2025 |
2664 |
336.08 |
| Jul 22 2025 |
2144 |
211.98 |
| Jul 22 2025 |
3479 |
336.08 |
| Jul 15 2025 |
53 |
219.53 |
| Jul 15 2025 |
3763 |
413.28 |
| Jul 15 2025 |
2592 |
333.9 |
| Jul 15 2025 |
2079 |
199.84 |
| Jul 15 2025 |
3403 |
333.9 |
| Jul 08 2025 |
54 |
219.53 |
| Jul 08 2025 |
3833 |
413.28 |
| Jul 08 2025 |
2581 |
333.9 |
| Jul 08 2025 |
2142 |
199.84 |
| Jul 08 2025 |
3403 |
333.9 |
| Jul 01 2025 |
823 |
219.88 |
| Jul 01 2025 |
3817 |
413.28 |
| Jul 01 2025 |
2534 |
333.68 |
| Jul 01 2025 |
2167 |
199.84 |
| Jul 01 2025 |
3379 |
333.68 |
| Jun 24 2025 |
823 |
219.88 |
| Jun 24 2025 |
3511 |
413.28 |
| Jun 24 2025 |
2533 |
333.68 |
| Jun 24 2025 |
2197 |
205.54 |
| Jun 24 2025 |
3388 |
333.68 |
| Jun 17 2025 |
821 |
219.88 |
| Jun 17 2025 |
3581 |
413.28 |
| Jun 17 2025 |
2547 |
333.68 |
| Jun 17 2025 |
2187 |
205.54 |
| Jun 17 2025 |
3386 |
333.68 |
| Jun 10 2025 |
649 |
219.88 |
| Jun 10 2025 |
3644 |
413.28 |
| Jun 10 2025 |
2493 |
333.68 |
| Jun 10 2025 |
2169 |
205.54 |
| Jun 10 2025 |
3340 |
333.68 |
| Jun 03 2025 |
649 |
219.88 |
| Jun 03 2025 |
3632 |
413.28 |
| Jun 03 2025 |
2532 |
333.68 |
| Jun 03 2025 |
2154 |
205.54 |
| Jun 03 2025 |
3325 |
333.68 |
| May 27 2025 |
680 |
219.88 |
| May 27 2025 |
3719 |
413.28 |
| May 27 2025 |
2517 |
333.68 |
| May 27 2025 |
2121 |
205.54 |
| May 27 2025 |
3326 |
333.68 |
| May 20 2025 |
498 |
219.88 |
| May 20 2025 |
3972 |
413.28 |
| May 20 2025 |
2571 |
333.68 |
| May 20 2025 |
3644 |
189.58 |
| May 20 2025 |
3387 |
333.68 |
| May 13 2025 |
493 |
219.88 |
| May 13 2025 |
4103 |
413.28 |
| May 13 2025 |
2601 |
333.68 |
| May 13 2025 |
3719 |
189.58 |
| May 13 2025 |
3409 |
333.68 |
| May 06 2025 |
498 |
219.88 |
| May 06 2025 |
4191 |
413.28 |
| May 06 2025 |
2585 |
333.68 |
| May 06 2025 |
3792 |
189.58 |
| May 06 2025 |
3385 |
333.68 |
| Apr 29 2025 |
464 |
219.88 |
| Apr 29 2025 |
4202 |
413.28 |
| Apr 29 2025 |
2613 |
333.68 |
| Apr 29 2025 |
3850 |
189.58 |
| Apr 29 2025 |
3463 |
333.68 |
| Apr 22 2025 |
454 |
219.88 |
| Apr 22 2025 |
2625 |
333.68 |
| Apr 22 2025 |
3909 |
189.58 |
| Apr 22 2025 |
3513 |
333.68 |
| Apr 15 2025 |
505 |
219.88 |
| Apr 15 2025 |
2619 |
333.68 |
| Apr 15 2025 |
4074 |
213.65 |
| Apr 15 2025 |
3522 |
333.68 |
| Apr 08 2025 |
492 |
219.88 |
| Apr 08 2025 |
2652 |
333.68 |
| Apr 08 2025 |
3724 |
213.65 |
| Apr 08 2025 |
3597 |
333.68 |
| Apr 01 2025 |
497 |
219.88 |
| Apr 01 2025 |
2658 |
333.68 |
| Apr 01 2025 |
3600 |
333.68 |
| Mar 25 2025 |
490 |
219.88 |
| Mar 25 2025 |
2685 |
335.37 |
| Mar 25 2025 |
3934 |
233.59 |
| Mar 25 2025 |
3623 |
335.37 |
| Mar 18 2025 |
462 |
219.88 |
| Mar 18 2025 |
2716 |
335.37 |
| Mar 18 2025 |
3936 |
233.59 |
| Mar 18 2025 |
3660 |
335.37 |
| Mar 11 2025 |
450 |
219.88 |
| Mar 11 2025 |
2685 |
335.37 |
| Mar 11 2025 |
3999 |
233.59 |
| Mar 11 2025 |
3651 |
335.37 |
| Mar 04 2025 |
422 |
219.88 |
| Mar 04 2025 |
2700 |
335.37 |
| Mar 04 2025 |
3917 |
233.59 |
| Mar 04 2025 |
3679 |
335.37 |
| Feb 25 2025 |
458 |
219.88 |
| Feb 25 2025 |
2670 |
335.37 |
| Feb 25 2025 |
3903 |
233.59 |
| Feb 25 2025 |
3647 |
335.37 |
| Feb 18 2025 |
458 |
219.88 |
| Feb 18 2025 |
5127 |
441.93 |
| Feb 18 2025 |
2668 |
335.37 |
| Feb 18 2025 |
3894 |
233.59 |
| Feb 18 2025 |
3655 |
335.37 |
| Feb 11 2025 |
471 |
219.88 |
| Feb 11 2025 |
5141 |
441.93 |
| Feb 11 2025 |
2662 |
335.37 |
| Feb 11 2025 |
3873 |
233.59 |
| Feb 11 2025 |
3652 |
335.37 |
| Feb 04 2025 |
466 |
219.88 |
| Feb 04 2025 |
5104 |
441.93 |
| Feb 04 2025 |
2652 |
335.37 |
| Feb 04 2025 |
3829 |
233.59 |
| Feb 04 2025 |
3644 |
335.37 |
| Jan 29 2025 |
466 |
219.88 |
| Jan 29 2025 |
5056 |
441.93 |
| Jan 29 2025 |
2641 |
335.37 |
| Jan 29 2025 |
3855 |
233.59 |
| Jan 29 2025 |
3632 |
335.37 |
| Jan 22 2025 |
5080 |
441.93 |
| Jan 22 2025 |
2648 |
335.37 |
| Jan 22 2025 |
3862 |
233.59 |
| Jan 22 2025 |
3634 |
335.37 |
| Jan 15 2025 |
5103 |
441.93 |
| Jan 15 2025 |
2648 |
335.37 |
| Jan 15 2025 |
3856 |
233.59 |
| Jan 15 2025 |
3634 |
335.37 |
| Jan 08 2025 |
5103 |
441.93 |
| Jan 08 2025 |
2637 |
335.37 |
| Jan 08 2025 |
3845 |
233.59 |
| Jan 08 2025 |
3604 |
335.37 |
| Jan 01 2025 |
5103 |
441.93 |
| Jan 01 2025 |
2641 |
335.37 |
| Jan 01 2025 |
3845 |
233.59 |
| Jan 01 2025 |
3608 |
335.37 |
| Dec 25 2024 |
5103 |
441.93 |
| Dec 25 2024 |
2639 |
335.37 |
| Dec 25 2024 |
3845 |
233.59 |
| Dec 25 2024 |
3606 |
335.37 |
| Dec 18 2024 |
5120 |
441.93 |
| Dec 18 2024 |
2639 |
335.37 |
| Dec 18 2024 |
3837 |
233.59 |
| Dec 18 2024 |
3607 |
335.37 |
| Dec 11 2024 |
5120 |
441.93 |
| Dec 11 2024 |
2636 |
335.37 |
| Dec 11 2024 |
3838 |
233.59 |
| Dec 11 2024 |
3606 |
335.37 |
| Dec 04 2024 |
5120 |
441.93 |
| Dec 04 2024 |
2637 |
335.37 |
| Dec 04 2024 |
3838 |
233.59 |
| Dec 04 2024 |
3607 |
335.37 |
| Nov 27 2024 |
5120 |
441.93 |
| Nov 27 2024 |
2637 |
335.37 |
| Nov 27 2024 |
3837 |
233.59 |
| Nov 27 2024 |
3607 |
335.37 |
| Nov 20 2024 |
5120 |
441.93 |
| Nov 20 2024 |
2637 |
335.37 |
| Nov 20 2024 |
3845 |
233.59 |
| Nov 20 2024 |
3608 |
335.37 |
| Nov 13 2024 |
5119 |
441.93 |
| Nov 13 2024 |
2635 |
335.37 |
| Nov 13 2024 |
3885 |
233.59 |
| Nov 13 2024 |
3605 |
335.37 |
| Nov 06 2024 |
5083 |
441.93 |
| Nov 06 2024 |
2634 |
335.37 |
| Nov 06 2024 |
3892 |
233.59 |
| Nov 06 2024 |
3605 |
335.37 |
| Oct 30 2024 |
4910 |
441.93 |
| Oct 30 2024 |
2622 |
335.37 |
| Oct 30 2024 |
3896 |
233.59 |
| Oct 30 2024 |
3598 |
335.37 |
| Oct 23 2024 |
4910 |
441.93 |
| Oct 23 2024 |
2630 |
335.37 |
| Oct 23 2024 |
3936 |
233.59 |
| Oct 23 2024 |
3810 |
335.37 |
| Oct 16 2024 |
4909 |
441.93 |
| Oct 16 2024 |
2631 |
335.37 |
| Oct 16 2024 |
4046 |
233.59 |
| Oct 16 2024 |
3815 |
335.37 |
| Oct 09 2024 |
4905 |
441.93 |
| Oct 09 2024 |
2620 |
335.37 |
| Oct 09 2024 |
4214 |
233.59 |
| Oct 09 2024 |
3813 |
335.37 |
| Oct 02 2024 |
4884 |
441.93 |
| Oct 02 2024 |
2620 |
335.37 |
| Oct 02 2024 |
274 |
233.59 |
| Oct 02 2024 |
3807 |
335.37 |
| Sep 25 2024 |
4821 |
441.93 |
| Sep 25 2024 |
2868 |
395.5 |
| Sep 25 2024 |
278 |
233.59 |
| Sep 25 2024 |
6855 |
410.98 |
| Sep 18 2024 |
4821 |
441.93 |
| Sep 18 2024 |
2867 |
395.5 |
| Sep 18 2024 |
273 |
233.59 |
| Sep 18 2024 |
6791 |
410.98 |
| Sep 11 2024 |
4802 |
441.93 |
| Sep 11 2024 |
2843 |
395.5 |
| Sep 11 2024 |
277 |
233.59 |
| Sep 11 2024 |
6798 |
410.98 |
| Sep 04 2024 |
4970 |
441.93 |
| Sep 04 2024 |
2844 |
395.5 |
| Sep 04 2024 |
273 |
233.59 |
| Sep 04 2024 |
6707 |
410.98 |
| Aug 28 2024 |
5015 |
441.93 |
| Aug 28 2024 |
2861 |
395.5 |
| Aug 28 2024 |
274 |
233.59 |
| Aug 28 2024 |
6761 |
410.98 |
| Aug 21 2024 |
5056 |
441.93 |
| Aug 21 2024 |
2685 |
395.5 |
| Aug 21 2024 |
268 |
233.59 |
| Aug 21 2024 |
6825 |
410.98 |
| Aug 14 2024 |
5008 |
441.93 |
| Aug 14 2024 |
2546 |
395.5 |
| Aug 14 2024 |
276 |
233.59 |
| Aug 14 2024 |
6681 |
410.98 |
| Aug 07 2024 |
5054 |
441.93 |
| Aug 07 2024 |
5389 |
410.16 |
| Aug 07 2024 |
276 |
233.59 |
| Aug 07 2024 |
7653 |
426.05 |
| Jul 31 2024 |
5103 |
441.93 |
| Jul 31 2024 |
5442 |
410.16 |
| Jul 31 2024 |
280 |
233.59 |
| Jul 31 2024 |
7712 |
426.05 |
| Jul 24 2024 |
5075 |
441.93 |
| Jul 24 2024 |
5484 |
410.16 |
| Jul 24 2024 |
290 |
233.59 |
| Jul 24 2024 |
7686 |
426.05 |
| Jul 17 2024 |
5003 |
441.93 |
| Jul 17 2024 |
5442 |
410.16 |
| Jul 17 2024 |
301 |
233.59 |
| Jul 17 2024 |
7564 |
426.05 |
| Jul 10 2024 |
4749 |
441.93 |
| Jul 10 2024 |
3255 |
410.16 |
| Jul 10 2024 |
305 |
233.59 |
| Jul 10 2024 |
5472 |
426.05 |
| Jul 03 2024 |
4898 |
441.93 |
| Jul 03 2024 |
3320 |
410.16 |
| Jul 03 2024 |
312 |
233.59 |
| Jul 03 2024 |
5626 |
426.05 |
| Jun 26 2024 |
4743 |
441.93 |
| Jun 26 2024 |
3381 |
410.16 |
| Jun 26 2024 |
310 |
233.59 |
| Jun 26 2024 |
5485 |
426.05 |
| Jun 19 2024 |
4768 |
441.93 |
| Jun 19 2024 |
3377 |
410.16 |
| Jun 19 2024 |
324 |
233.59 |
| Jun 19 2024 |
5584 |
426.05 |
| Jun 12 2024 |
4711 |
441.93 |
| Jun 12 2024 |
3400 |
410.16 |
| Jun 12 2024 |
327 |
233.59 |
| Jun 12 2024 |
5539 |
426.05 |
| Jun 05 2024 |
4690 |
441.93 |
| Jun 05 2024 |
3403 |
410.16 |
| Jun 05 2024 |
297 |
233.59 |
| Jun 05 2024 |
5554 |
426.05 |
| May 29 2024 |
4795 |
441.93 |
| May 29 2024 |
3432 |
410.16 |
| May 29 2024 |
289 |
233.59 |
| May 29 2024 |
5520 |
426.05 |
| May 22 2024 |
5052 |
441.93 |
| May 22 2024 |
3365 |
410.16 |
| May 22 2024 |
302 |
233.59 |
| May 22 2024 |
5697 |
426.05 |
| May 15 2024 |
5069 |
441.93 |
| May 15 2024 |
3291 |
410.16 |
| May 15 2024 |
315 |
233.59 |
| May 15 2024 |
5694 |
426.05 |
| May 08 2024 |
5091 |
441.93 |
| May 08 2024 |
3330 |
410.16 |
| May 08 2024 |
300 |
233.59 |
| May 08 2024 |
5783 |
426.05 |
| May 01 2024 |
5212 |
441.93 |
| May 01 2024 |
3328 |
410.16 |
| May 01 2024 |
302 |
233.59 |
| May 01 2024 |
6258 |
426.05 |
| Apr 24 2024 |
6640 |
441.93 |
| Apr 24 2024 |
3698 |
410.16 |
| Apr 24 2024 |
829 |
267.73 |
| Apr 24 2024 |
8195 |
426.05 |
| Apr 17 2024 |
6672 |
441.93 |
| Apr 17 2024 |
3675 |
410.16 |
| Apr 17 2024 |
826 |
267.73 |
| Apr 17 2024 |
8213 |
426.05 |
| Apr 10 2024 |
6716 |
441.93 |
| Apr 10 2024 |
3675 |
410.16 |
| Apr 10 2024 |
829 |
267.73 |
| Apr 10 2024 |
8236 |
426.05 |
| Apr 03 2024 |
6591 |
441.93 |
| Apr 03 2024 |
3644 |
410.16 |
| Apr 03 2024 |
830 |
267.73 |
| Apr 03 2024 |
8120 |
426.05 |
| Mar 27 2024 |
6555 |
440.43 |
| Mar 27 2024 |
1335 |
301.88 |
| Mar 27 2024 |
9421 |
440.43 |
| Mar 21 2024 |
6572 |
440.43 |
| Mar 21 2024 |
1329 |
301.88 |
| Mar 21 2024 |
9361 |
440.43 |
| Mar 14 2024 |
6563 |
440.43 |
| Mar 14 2024 |
1314 |
301.88 |
| Mar 14 2024 |
9431 |
440.43 |
| Mar 07 2024 |
6572 |
440.43 |
| Mar 07 2024 |
1317 |
301.88 |
| Mar 07 2024 |
9454 |
440.43 |
| Feb 29 2024 |
6577 |
440.43 |
| Feb 29 2024 |
1315 |
301.88 |
| Feb 29 2024 |
9441 |
440.43 |
| Feb 22 2024 |
1317 |
301.88 |
| Feb 15 2024 |
1324 |
301.88 |
| Feb 08 2024 |
1319 |
301.88 |
| Feb 01 2024 |
1329 |
301.88 |
| Jan 25 2024 |
1341 |
301.88 |
| Jan 18 2024 |
1340 |
301.88 |
| Jan 11 2024 |
1335 |
301.88 |
| Jan 04 2024 |
1335 |
301.88 |
| Dec 28 2023 |
1340 |
301.88 |
| Dec 21 2023 |
1340 |
301.88 |
| Dec 14 2023 |
1340 |
301.88 |
| Dec 07 2023 |
1334 |
301.88 |
| Nov 30 2023 |
1356 |
301.88 |
| Nov 23 2023 |
1374 |
301.88 |
| Nov 16 2023 |
1403 |
301.88 |
| Nov 09 2023 |
1381 |
301.88 |
| Nov 02 2023 |
1372 |
301.88 |
| Oct 26 2023 |
1381 |
301.88 |
| Oct 19 2023 |
1370 |
301.88 |
| Oct 12 2023 |
1348 |
301.88 |
| Oct 05 2023 |
1352 |
301.88 |
| Sep 28 2023 |
1385 |
301.88 |
| Sep 21 2023 |
1390 |
301.88 |
| Sep 14 2023 |
1402 |
301.88 |
| Sep 07 2023 |
1419 |
301.88 |
| Aug 31 2023 |
1412 |
301.88 |
| Aug 24 2023 |
1413 |
301.88 |
| Aug 17 2023 |
1439 |
301.88 |
| Aug 10 2023 |
1438 |
301.88 |
| Aug 03 2023 |
1436 |
301.88 |
| Jul 27 2023 |
1425 |
301.88 |
| Jul 20 2023 |
1417 |
301.88 |
| Jul 13 2023 |
1439 |
301.88 |
| Jul 06 2023 |
1417 |
301.88 |
| Jun 29 2023 |
1417 |
301.88 |
| Jun 22 2023 |
1492 |
301.88 |
| Jun 15 2023 |
1509 |
301.88 |
| Jun 08 2023 |
1551 |
301.88 |
| Jun 01 2023 |
1535 |
301.88 |
| May 25 2023 |
1486 |
301.88 |
| May 18 2023 |
1490 |
301.88 |
| May 11 2023 |
1566 |
301.88 |
| May 04 2023 |
1567 |
301.88 |
| Apr 27 2023 |
1507 |
301.88 |
| Apr 20 2023 |
1459 |
301.88 |
| Apr 13 2023 |
1426 |
301.88 |
| Apr 06 2023 |
1375 |
301.88 |
| Mar 30 2023 |
1272 |
301.88 |
| Mar 23 2023 |
1259 |
301.88 |
| Mar 16 2023 |
1259 |
301.88 |
| Mar 09 2023 |
1256 |
301.88 |
| Mar 02 2023 |
1257 |
301.88 |
| Feb 23 2023 |
1266 |
301.88 |
| Feb 16 2023 |
1258 |
301.88 |
| Feb 09 2023 |
1258 |
301.88 |
| Feb 02 2023 |
1256 |
301.88 |
| Jan 26 2023 |
1254 |
301.88 |
| Jan 19 2023 |
1253 |
301.88 |
| Jan 12 2023 |
1255 |
301.88 |
| Jan 05 2023 |
1255 |
301.88 |
| Dec 29 2022 |
1255 |
301.88 |
| Dec 22 2022 |
1255 |
301.88 |
| Dec 15 2022 |
1256 |
301.88 |
| Dec 08 2022 |
1261 |
301.88 |
| Dec 01 2022 |
1267 |
301.88 |
| Nov 24 2022 |
1268 |
301.88 |
| Nov 17 2022 |
1261 |
301.88 |
| Nov 10 2022 |
1267 |
301.88 |
| Nov 03 2022 |
1261 |
301.88 |
| Oct 27 2022 |
1266 |
301.88 |
| Oct 20 2022 |
1263 |
301.88 |
| Oct 13 2022 |
1263 |
301.88 |
| Oct 06 2022 |
1264 |
301.88 |
| Sep 29 2022 |
1262 |
301.88 |
| Sep 22 2022 |
1253 |
301.88 |
| Sep 15 2022 |
1260 |
301.88 |
| Sep 08 2022 |
1259 |
301.88 |
| Sep 01 2022 |
1257 |
301.88 |
| Aug 25 2022 |
1258 |
301.88 |
| Aug 18 2022 |
1266 |
301.88 |
| Aug 11 2022 |
1265 |
301.88 |
| Aug 04 2022 |
1265 |
301.88 |
| Jul 28 2022 |
1266 |
301.88 |
| Jul 21 2022 |
1286 |
301.88 |
| Jul 14 2022 |
1287 |
301.88 |
| Jul 07 2022 |
1283 |
301.88 |
| Jun 30 2022 |
1283 |
301.88 |
