| Apr 24 2024 |
2617 |
343.44 |
| Apr 17 2024 |
2619 |
343.44 |
| Apr 10 2024 |
2613 |
343.44 |
| Apr 03 2024 |
2625 |
343.44 |
| Mar 27 2024 |
2548 |
343.44 |
| Mar 21 2024 |
2559 |
343.44 |
| Mar 14 2024 |
2538 |
343.44 |
| Mar 07 2024 |
2541 |
343.44 |
| Feb 29 2024 |
2541 |
343.44 |
| Feb 22 2024 |
2544 |
343.44 |
| Feb 15 2024 |
2551 |
343.44 |
| Feb 08 2024 |
2547 |
343.44 |
| Feb 01 2024 |
2556 |
343.44 |
| Jan 25 2024 |
2577 |
343.44 |
| Jan 18 2024 |
2574 |
343.44 |
| Jan 11 2024 |
2563 |
343.44 |
| Jan 04 2024 |
2563 |
343.44 |
| Dec 28 2023 |
2600 |
343.44 |
| Dec 21 2023 |
2600 |
343.44 |
| Dec 14 2023 |
2600 |
343.44 |
| Dec 07 2023 |
2595 |
343.44 |
| Nov 30 2023 |
2564 |
343.44 |
| Nov 23 2023 |
2574 |
343.44 |
| Nov 16 2023 |
2617 |
343.44 |
| Nov 09 2023 |
2598 |
343.44 |
| Nov 02 2023 |
2576 |
343.44 |
| Oct 26 2023 |
2584 |
343.44 |
| Oct 19 2023 |
2558 |
343.44 |
| Oct 12 2023 |
2556 |
343.44 |
| Oct 05 2023 |
2560 |
343.44 |
| Sep 28 2023 |
2593 |
343.44 |
| Sep 21 2023 |
2609 |
343.44 |
| Sep 14 2023 |
2626 |
343.44 |
| Sep 07 2023 |
2636 |
343.44 |
| Aug 31 2023 |
2631 |
343.44 |
| Aug 24 2023 |
2656 |
343.44 |
| Aug 17 2023 |
2681 |
343.44 |
| Aug 10 2023 |
2683 |
343.44 |
| Aug 03 2023 |
2678 |
343.44 |
| Jul 27 2023 |
2672 |
343.44 |
| Jul 20 2023 |
2665 |
343.44 |
| Jul 13 2023 |
2694 |
343.44 |
| Jul 06 2023 |
2684 |
343.44 |
| Jun 29 2023 |
2696 |
343.44 |
| Jun 22 2023 |
2791 |
343.44 |
| Jun 15 2023 |
2774 |
343.44 |
| Jun 08 2023 |
2807 |
343.44 |
| Jun 01 2023 |
2794 |
343.44 |
| May 25 2023 |
2723 |
343.44 |
| May 18 2023 |
2714 |
343.44 |
| May 11 2023 |
2835 |
343.44 |
| May 04 2023 |
2795 |
343.44 |
| Apr 27 2023 |
2742 |
343.44 |
| Apr 20 2023 |
2637 |
343.44 |
| Apr 13 2023 |
2600 |
343.44 |
| Apr 06 2023 |
2574 |
343.44 |
| Mar 30 2023 |
2369 |
343.44 |
| Mar 23 2023 |
2372 |
343.44 |
| Mar 16 2023 |
2368 |
343.44 |
| Mar 09 2023 |
2373 |
343.44 |
| Mar 02 2023 |
2380 |
343.44 |
| Feb 23 2023 |
2396 |
343.44 |
| Feb 16 2023 |
2390 |
343.44 |
| Feb 09 2023 |
2390 |
343.44 |
| Feb 02 2023 |
2370 |
343.44 |
| Jan 26 2023 |
2367 |
343.44 |
| Jan 19 2023 |
2371 |
343.44 |
| Jan 12 2023 |
2371 |
343.44 |
| Jan 05 2023 |
2371 |
343.44 |
| Dec 29 2022 |
2371 |
343.44 |
| Dec 22 2022 |
2371 |
343.44 |
| Dec 15 2022 |
2374 |
343.44 |
| Dec 08 2022 |
2384 |
343.44 |
| Dec 01 2022 |
2387 |
343.44 |
| Nov 24 2022 |
2387 |
343.44 |
| Nov 17 2022 |
2385 |
343.44 |
| Nov 10 2022 |
2407 |
343.44 |
| Nov 03 2022 |
2396 |
343.44 |
| Oct 27 2022 |
2397 |
343.44 |
| Oct 20 2022 |
2398 |
343.44 |
| Oct 13 2022 |
2399 |
343.44 |
| Oct 06 2022 |
2400 |
343.44 |
| Sep 29 2022 |
2395 |
343.44 |
| Sep 22 2022 |
2364 |
343.44 |
| Sep 15 2022 |
2376 |
343.44 |
| Sep 08 2022 |
2340 |
343.44 |
| Sep 01 2022 |
2336 |
343.44 |
| Aug 25 2022 |
2333 |
343.44 |
| Aug 18 2022 |
2340 |
343.44 |
| Aug 11 2022 |
2341 |
343.44 |
| Aug 04 2022 |
2341 |
343.44 |
| Jul 28 2022 |
2344 |
343.44 |
| Jul 21 2022 |
2360 |
343.44 |
| Jul 14 2022 |
2360 |
343.44 |
| Jul 07 2022 |
2361 |
343.44 |
| Jun 30 2022 |
2361 |
343.44 |
