| Jun 06 2026 |
7767 |
395.94 |
| Jun 02 2026 |
7680 |
395.94 |
| May 26 2026 |
7591 |
395.94 |
| May 19 2026 |
7744 |
395.94 |
| May 12 2026 |
7909 |
395.94 |
| May 05 2026 |
7955 |
395.94 |
| Apr 28 2026 |
8132 |
395.94 |
| Apr 21 2026 |
8141 |
395.94 |
| Apr 14 2026 |
8185 |
395.94 |
| Apr 07 2026 |
8113 |
395.94 |
| Mar 31 2026 |
8137 |
395.94 |
| Mar 24 2026 |
8137 |
395.94 |
| Mar 17 2026 |
8295 |
395.94 |
| Mar 10 2026 |
8177 |
395.94 |
| Mar 03 2026 |
8025 |
395.94 |
| Feb 24 2026 |
8094 |
395.94 |
| Feb 17 2026 |
8097 |
395.94 |
| Feb 10 2026 |
7977 |
395.94 |
| Feb 03 2026 |
7975 |
395.94 |
| Jan 27 2026 |
7953 |
395.94 |
| Jan 20 2026 |
8007 |
395.94 |
| Jan 13 2026 |
7993 |
395.94 |
| Jan 06 2026 |
8001 |
395.94 |
| Dec 30 2025 |
8006 |
395.94 |
| Dec 23 2025 |
7996 |
395.94 |
| Dec 16 2025 |
8004 |
395.94 |
| Dec 09 2025 |
7998 |
395.94 |
| Dec 02 2025 |
7973 |
395.94 |
| Nov 25 2025 |
7967 |
395.94 |
| Nov 18 2025 |
7962 |
395.94 |
| Nov 11 2025 |
7949 |
395.94 |
| Nov 04 2025 |
7946 |
395.94 |
| Oct 28 2025 |
7897 |
395.94 |
| Oct 21 2025 |
8028 |
395.94 |
| Oct 14 2025 |
8158 |
395.94 |
| Oct 07 2025 |
8248 |
395.94 |
| Sep 30 2025 |
8339 |
395.94 |
| Sep 23 2025 |
8366 |
395.94 |
| Sep 16 2025 |
8075 |
395.94 |
| Sep 09 2025 |
8076 |
395.94 |
| Sep 02 2025 |
8223 |
395.94 |
| Aug 26 2025 |
7930 |
395.94 |
| Aug 19 2025 |
8134 |
395.94 |
| Aug 12 2025 |
8190 |
395.94 |
| Aug 05 2025 |
7701 |
395.94 |
| Jul 29 2025 |
7789 |
395.94 |
| Jul 22 2025 |
7828 |
395.94 |
| Apr 24 2024 |
4910 |
394.77 |
| Apr 17 2024 |
4904 |
394.77 |
| Apr 10 2024 |
4916 |
394.77 |
| Apr 03 2024 |
4943 |
394.77 |
| Mar 27 2024 |
4849 |
394.77 |
| Mar 21 2024 |
4884 |
394.77 |
| Mar 14 2024 |
4862 |
394.77 |
| Mar 07 2024 |
4866 |
394.77 |
| Feb 29 2024 |
4865 |
394.77 |
| Feb 22 2024 |
4870 |
394.77 |
| Feb 15 2024 |
4882 |
394.77 |
| Feb 08 2024 |
4881 |
394.77 |
| Feb 01 2024 |
4909 |
394.77 |
| Jan 25 2024 |
4936 |
394.77 |
| Jan 18 2024 |
4929 |
394.77 |
| Jan 11 2024 |
4901 |
394.77 |
| Jan 04 2024 |
4901 |
394.77 |
| Dec 28 2023 |
4948 |
394.77 |
| Dec 21 2023 |
4948 |
394.77 |
| Dec 14 2023 |
4948 |
394.77 |
| Dec 07 2023 |
4934 |
394.77 |
| Nov 30 2023 |
4741 |
394.77 |
| Nov 23 2023 |
4747 |
394.77 |
| Nov 16 2023 |
4765 |
394.77 |
| Nov 09 2023 |
4723 |
394.77 |
| Nov 02 2023 |
4672 |
394.77 |
| Oct 26 2023 |
4679 |
394.77 |
| Oct 19 2023 |
4657 |
394.77 |
| Oct 12 2023 |
4680 |
394.77 |
| Oct 05 2023 |
4684 |
394.77 |
| Sep 28 2023 |
4720 |
394.77 |
| Sep 21 2023 |
4706 |
394.77 |
| Sep 14 2023 |
4721 |
394.77 |
| Sep 07 2023 |
4701 |
394.77 |
| Aug 31 2023 |
4713 |
394.77 |
| Aug 24 2023 |
4770 |
394.77 |
| Aug 17 2023 |
4805 |
394.77 |
| Aug 10 2023 |
4809 |
394.77 |
| Aug 03 2023 |
4803 |
394.77 |
| Jul 27 2023 |
4803 |
394.77 |
| Jul 20 2023 |
4810 |
394.77 |
| Jul 13 2023 |
4853 |
394.77 |
| Jul 06 2023 |
4898 |
394.77 |
| Jun 29 2023 |
4926 |
394.77 |
| Jun 22 2023 |
5062 |
394.77 |
| Jun 15 2023 |
4986 |
394.77 |
| Jun 08 2023 |
5055 |
394.77 |
| Jun 01 2023 |
5049 |
394.77 |
| May 25 2023 |
4835 |
394.77 |
| May 18 2023 |
4820 |
394.77 |
| May 11 2023 |
5023 |
394.77 |
| May 04 2023 |
4878 |
394.77 |
| Apr 27 2023 |
4867 |
394.77 |
| Apr 20 2023 |
4662 |
394.77 |
| Apr 13 2023 |
4632 |
394.77 |
| Apr 06 2023 |
4655 |
394.77 |
| Mar 30 2023 |
4322 |
394.77 |
| Mar 23 2023 |
4356 |
394.77 |
| Mar 16 2023 |
4327 |
394.77 |
| Mar 09 2023 |
4350 |
394.77 |
| Mar 02 2023 |
4365 |
394.77 |
| Feb 23 2023 |
4390 |
394.77 |
| Feb 16 2023 |
4387 |
394.77 |
| Feb 09 2023 |
4387 |
394.77 |
| Feb 02 2023 |
4347 |
394.77 |
| Jan 26 2023 |
4344 |
394.77 |
| Jan 19 2023 |
4358 |
394.77 |
| Jan 12 2023 |
4360 |
394.77 |
| Jan 05 2023 |
4360 |
394.77 |
| Dec 29 2022 |
4360 |
394.77 |
| Dec 22 2022 |
4360 |
394.77 |
| Dec 15 2022 |
4364 |
394.77 |
| Dec 08 2022 |
4394 |
394.77 |
| Dec 01 2022 |
4396 |
394.77 |
| Nov 24 2022 |
4396 |
394.77 |
| Nov 17 2022 |
4405 |
394.77 |
| Nov 10 2022 |
4461 |
394.77 |
| Nov 03 2022 |
4439 |
394.77 |
| Oct 27 2022 |
4446 |
394.77 |
| Oct 20 2022 |
4450 |
394.77 |
| Oct 13 2022 |
4469 |
394.77 |
| Oct 06 2022 |
4472 |
394.77 |
| Sep 29 2022 |
4451 |
394.77 |
| Sep 22 2022 |
4372 |
394.77 |
| Sep 15 2022 |
4402 |
394.77 |
| Sep 08 2022 |
4282 |
394.77 |
| Sep 01 2022 |
4279 |
394.77 |
| Aug 25 2022 |
4282 |
394.77 |
| Aug 18 2022 |
4288 |
394.77 |
| Aug 11 2022 |
4289 |
394.77 |
| Aug 04 2022 |
4289 |
394.77 |
| Jul 28 2022 |
4296 |
394.77 |
| Jul 21 2022 |
4312 |
394.77 |
| Jul 14 2022 |
4316 |
394.77 |
| Jul 07 2022 |
4329 |
394.77 |
| Jun 30 2022 |
4329 |
394.77 |
