| May 26 2026 |
5918 |
327.08 |
| May 19 2026 |
5988 |
327.08 |
| May 12 2026 |
6049 |
327.08 |
| May 05 2026 |
6072 |
327.08 |
| Apr 28 2026 |
9283 |
435.38 |
| Apr 21 2026 |
9277 |
435.38 |
| Apr 14 2026 |
9319 |
435.38 |
| Apr 07 2026 |
9238 |
435.38 |
| Mar 31 2026 |
4846 |
401.09 |
| Mar 24 2026 |
4824 |
401.09 |
| Mar 17 2026 |
4788 |
388.32 |
| Mar 10 2026 |
4820 |
388.32 |
| Mar 03 2026 |
4829 |
388.32 |
| Feb 24 2026 |
4848 |
388.32 |
| Feb 17 2026 |
4849 |
388.32 |
| Feb 10 2026 |
4851 |
388.32 |
| Feb 03 2026 |
4859 |
388.32 |
| Jan 27 2026 |
4882 |
388.32 |
| Jan 20 2026 |
4878 |
388.32 |
| Jan 13 2026 |
4889 |
388.32 |
| Jan 06 2026 |
4891 |
388.32 |
| Dec 30 2025 |
4898 |
388.32 |
| Dec 23 2025 |
4895 |
388.32 |
| Dec 16 2025 |
4899 |
388.32 |
| Dec 09 2025 |
4898 |
388.32 |
| Dec 02 2025 |
4898 |
388.32 |
| Nov 25 2025 |
4883 |
388.32 |
| Nov 18 2025 |
4893 |
388.32 |
| Nov 11 2025 |
4914 |
388.32 |
| Nov 04 2025 |
4930 |
388.32 |
| Oct 28 2025 |
4953 |
388.32 |
| Oct 21 2025 |
4968 |
388.32 |
| Oct 14 2025 |
4977 |
388.32 |
| Oct 07 2025 |
4954 |
388.32 |
| Sep 30 2025 |
4994 |
388.32 |
| Sep 23 2025 |
5031 |
388.32 |
| Sep 16 2025 |
5115 |
388.32 |
| Sep 09 2025 |
5109 |
388.32 |
| Sep 02 2025 |
5284 |
388.32 |
| Aug 26 2025 |
5025 |
388.32 |
| Aug 19 2025 |
5088 |
388.32 |
| Aug 12 2025 |
5005 |
388.32 |
| Aug 05 2025 |
4728 |
388.32 |
| Jul 29 2025 |
3915 |
261.03 |
| Jul 29 2025 |
4726 |
388.32 |
| Jul 22 2025 |
3810 |
261.03 |
| Jul 22 2025 |
4733 |
388.32 |
| Jul 15 2025 |
3911 |
261.03 |
| Jul 15 2025 |
4828 |
388.32 |
| Jul 08 2025 |
3915 |
261.03 |
| Jul 08 2025 |
4883 |
388.32 |
| Jul 01 2025 |
3870 |
261.03 |
| Jul 01 2025 |
4870 |
388.32 |
| Jun 24 2025 |
3878 |
261.03 |
| Jun 24 2025 |
5223 |
408.73 |
| Jun 17 2025 |
3933 |
261.03 |
| Jun 17 2025 |
5240 |
408.73 |
| Jun 10 2025 |
3428 |
261.03 |
| Jun 10 2025 |
5245 |
408.73 |
| Jun 03 2025 |
3428 |
261.03 |
| Jun 03 2025 |
5214 |
408.73 |
| May 27 2025 |
3860 |
261.03 |
| May 27 2025 |
5234 |
408.73 |
| May 20 2025 |
3267 |
261.03 |
| May 20 2025 |
6664 |
341.25 |
| May 13 2025 |
3265 |
261.03 |
| May 13 2025 |
6736 |
341.25 |
| May 06 2025 |
3280 |
261.03 |
| May 06 2025 |
6816 |
341.25 |
| Apr 29 2025 |
3036 |
261.03 |
| Apr 29 2025 |
6876 |
341.25 |
| Apr 22 2025 |
3082 |
261.03 |
| Apr 22 2025 |
7074 |
341.25 |
| Apr 15 2025 |
3519 |
261.03 |
| Apr 15 2025 |
7239 |
350 |
| Apr 08 2025 |
3425 |
261.03 |
| Apr 08 2025 |
6874 |
350 |
| Apr 01 2025 |
3390 |
261.03 |
| Mar 25 2025 |
3380 |
261.03 |
| Mar 18 2025 |
3347 |
261.03 |
| Mar 11 2025 |
3299 |
261.03 |
| Mar 04 2025 |
2883 |
261.03 |
| Feb 25 2025 |
2895 |
261.03 |
| Feb 18 2025 |
2895 |
261.03 |
| Feb 11 2025 |
2861 |
261.03 |
| Feb 04 2025 |
2675 |
261.03 |
| Jan 29 2025 |
2665 |
261.03 |
| Apr 24 2024 |
2456 |
340 |
| Apr 17 2024 |
2462 |
340 |
| Apr 10 2024 |
2457 |
340 |
| Apr 03 2024 |
2470 |
340 |
| Mar 27 2024 |
2394 |
340 |
| Mar 21 2024 |
2406 |
340 |
| Mar 14 2024 |
2386 |
340 |
| Mar 07 2024 |
2392 |
340 |
| Feb 29 2024 |
2391 |
340 |
| Feb 22 2024 |
2395 |
340 |
| Feb 15 2024 |
2401 |
340 |
| Feb 08 2024 |
2400 |
340 |
| Feb 01 2024 |
2408 |
340 |
| Jan 25 2024 |
2429 |
340 |
| Jan 18 2024 |
2425 |
340 |
| Jan 11 2024 |
2414 |
340 |
| Jan 04 2024 |
2416 |
340 |
| Dec 28 2023 |
2453 |
340 |
| Dec 21 2023 |
2454 |
340 |
| Dec 14 2023 |
2454 |
340 |
| Dec 07 2023 |
2448 |
340 |
| Nov 30 2023 |
2424 |
340 |
| Nov 23 2023 |
2438 |
340 |
| Nov 16 2023 |
2481 |
340 |
| Nov 09 2023 |
2462 |
340 |
| Nov 02 2023 |
2443 |
340 |
| Oct 26 2023 |
2452 |
340 |
| Oct 19 2023 |
2427 |
340 |
| Oct 12 2023 |
2420 |
340 |
| Oct 05 2023 |
2422 |
340 |
| Sep 28 2023 |
2456 |
340 |
| Sep 21 2023 |
2475 |
340 |
| Sep 14 2023 |
2492 |
340 |
| Sep 07 2023 |
2500 |
340 |
| Aug 31 2023 |
2496 |
340 |
| Aug 24 2023 |
2521 |
340 |
| Aug 17 2023 |
2543 |
340 |
| Aug 10 2023 |
2544 |
340 |
| Aug 03 2023 |
2540 |
340 |
| Jul 27 2023 |
2535 |
340 |
| Jul 20 2023 |
2529 |
340 |
| Jul 13 2023 |
2555 |
340 |
| Jul 06 2023 |
2543 |
340 |
| Jun 29 2023 |
2561 |
340 |
| Jun 22 2023 |
2651 |
340 |
| Jun 15 2023 |
2640 |
340 |
| Jun 08 2023 |
2674 |
340 |
| Jun 01 2023 |
2658 |
340 |
| May 25 2023 |
2597 |
340 |
| May 18 2023 |
2586 |
340 |
| May 11 2023 |
2721 |
340 |
| May 04 2023 |
2689 |
340 |
| Apr 27 2023 |
2618 |
340 |
| Apr 20 2023 |
2520 |
340 |
| Apr 13 2023 |
2484 |
340 |
| Apr 06 2023 |
2455 |
340 |
