| May 15 2024 |
2156 |
354.63 |
| May 08 2024 |
2168 |
359.76 |
| May 01 2024 |
2153 |
359.76 |
| Apr 24 2024 |
3939 |
412.97 |
| Apr 17 2024 |
4044 |
412.97 |
| Apr 10 2024 |
3944 |
412.97 |
| Apr 03 2024 |
3921 |
412.97 |
| Mar 27 2024 |
3883 |
412.97 |
| Mar 21 2024 |
3879 |
412.97 |
| Mar 14 2024 |
3875 |
412.97 |
| Mar 07 2024 |
3891 |
412.97 |
| Feb 29 2024 |
3900 |
412.97 |
| Feb 22 2024 |
3908 |
412.97 |
| Feb 15 2024 |
3940 |
412.97 |
| Feb 08 2024 |
3958 |
412.97 |
| Feb 01 2024 |
3971 |
412.97 |
| Jan 25 2024 |
3985 |
412.97 |
| Jan 18 2024 |
4002 |
412.97 |
| Jan 11 2024 |
4020 |
412.97 |
| Jan 04 2024 |
4020 |
412.97 |
| Dec 28 2023 |
3993 |
412.97 |
| Dec 21 2023 |
3993 |
412.97 |
| Dec 14 2023 |
3993 |
412.97 |
| Dec 07 2023 |
3965 |
412.97 |
| Nov 30 2023 |
3468 |
412.97 |
| Nov 23 2023 |
3409 |
412.97 |
| Nov 16 2023 |
2908 |
412.97 |
| Nov 09 2023 |
2769 |
412.97 |
| Nov 02 2023 |
2749 |
412.97 |
| Oct 26 2023 |
2624 |
412.97 |
| Oct 19 2023 |
2637 |
412.97 |
| Oct 12 2023 |
2650 |
412.97 |
| Oct 05 2023 |
2635 |
412.97 |
| Sep 28 2023 |
2588 |
412.97 |
| Sep 21 2023 |
2576 |
412.97 |
| Sep 14 2023 |
2611 |
412.97 |
| Sep 07 2023 |
2588 |
412.97 |
| Aug 31 2023 |
2590 |
412.97 |
| Aug 24 2023 |
2601 |
412.97 |
| Aug 17 2023 |
2630 |
412.97 |
| Aug 10 2023 |
2635 |
412.97 |
| Aug 03 2023 |
2637 |
412.97 |
| Jul 27 2023 |
2652 |
412.97 |
| Jul 20 2023 |
2544 |
412.97 |
| Jul 13 2023 |
2565 |
412.97 |
| Jul 06 2023 |
4187 |
381.42 |
| Jun 29 2023 |
4208 |
381.42 |
| Jun 22 2023 |
4330 |
381.42 |
| Jun 15 2023 |
4279 |
381.42 |
| Jun 08 2023 |
4337 |
381.42 |
| Jun 01 2023 |
4327 |
381.42 |
| May 25 2023 |
4168 |
381.42 |
| May 18 2023 |
4151 |
381.42 |
| May 11 2023 |
4322 |
381.42 |
| May 04 2023 |
4215 |
381.42 |
| Apr 27 2023 |
4190 |
381.42 |
| Apr 20 2023 |
5278 |
409.5 |
| Apr 13 2023 |
5260 |
409.5 |
| Apr 06 2023 |
5285 |
409.5 |
| Mar 30 2023 |
4916 |
409.5 |
| Mar 23 2023 |
4959 |
409.5 |
| Mar 16 2023 |
4918 |
409.5 |
| Mar 09 2023 |
4953 |
409.5 |
| Mar 02 2023 |
4978 |
409.5 |
| Feb 23 2023 |
5009 |
409.5 |
| Feb 16 2023 |
5015 |
409.5 |
| Feb 09 2023 |
5015 |
409.5 |
| Feb 02 2023 |
4968 |
409.5 |
| Jan 26 2023 |
4962 |
409.5 |
| Jan 19 2023 |
4983 |
409.5 |
| Jan 12 2023 |
4986 |
409.5 |
| Jan 05 2023 |
4986 |
409.5 |
| Dec 29 2022 |
4986 |
409.5 |
| Dec 22 2022 |
4986 |
409.5 |
| Dec 15 2022 |
4988 |
409.5 |
| Dec 08 2022 |
5022 |
409.5 |
| Dec 01 2022 |
5028 |
409.5 |
| Nov 24 2022 |
5028 |
409.5 |
| Nov 17 2022 |
5037 |
409.5 |
| Nov 10 2022 |
5098 |
409.5 |
| Nov 03 2022 |
5075 |
409.5 |
| Oct 27 2022 |
5081 |
409.5 |
| Oct 20 2022 |
5090 |
409.5 |
| Oct 13 2022 |
5118 |
409.5 |
| Oct 06 2022 |
5131 |
409.5 |
| Sep 29 2022 |
5092 |
409.5 |
| Sep 22 2022 |
4995 |
409.5 |
| Sep 15 2022 |
5031 |
409.5 |
| Sep 08 2022 |
4894 |
409.5 |
| Sep 01 2022 |
4890 |
409.5 |
| Aug 25 2022 |
4896 |
409.5 |
| Aug 18 2022 |
4902 |
409.5 |
| Aug 11 2022 |
4901 |
409.5 |
| Aug 04 2022 |
4901 |
409.5 |
| Jul 28 2022 |
4909 |
409.5 |
| Jul 21 2022 |
4924 |
409.5 |
| Jul 14 2022 |
4927 |
409.5 |
| Jul 07 2022 |
4944 |
409.5 |
| Jun 30 2022 |
4944 |
409.5 |
