| May 06 2025 |
9821 |
419.29 |
| Apr 29 2025 |
9870 |
419.29 |
| Apr 22 2025 |
10129 |
419.29 |
| Apr 15 2025 |
9730 |
410.68 |
| Apr 08 2025 |
5302 |
407.81 |
| Apr 01 2025 |
5260 |
407.81 |
| Mar 25 2025 |
5238 |
407.81 |
| Mar 18 2025 |
5216 |
407.81 |
| Mar 11 2025 |
5145 |
407.81 |
| Mar 04 2025 |
5126 |
407.81 |
| Feb 25 2025 |
5111 |
407.81 |
| Feb 18 2025 |
5089 |
407.81 |
| Feb 11 2025 |
5210 |
407.81 |
| Feb 04 2025 |
5203 |
407.81 |
| Jan 29 2025 |
5227 |
407.81 |
| Jan 22 2025 |
5239 |
407.81 |
| Jan 15 2025 |
5248 |
407.81 |
| Jan 08 2025 |
5249 |
407.81 |
| Jan 01 2025 |
5240 |
407.81 |
| Dec 25 2024 |
5240 |
407.81 |
| Dec 18 2024 |
5234 |
407.81 |
| Dec 11 2024 |
5222 |
407.81 |
| Dec 04 2024 |
5221 |
407.81 |
| Nov 27 2024 |
5211 |
407.81 |
| Nov 20 2024 |
5072 |
407.81 |
| Nov 13 2024 |
5049 |
407.81 |
| Nov 06 2024 |
4687 |
407.81 |
| Oct 30 2024 |
4660 |
407.81 |
| Oct 23 2024 |
4665 |
407.81 |
| Oct 16 2024 |
4782 |
407.81 |
| Oct 09 2024 |
4763 |
407.81 |
| Oct 02 2024 |
1806 |
407.81 |
| Sep 25 2024 |
2026 |
407.81 |
| Sep 18 2024 |
2226 |
407.81 |
| Sep 11 2024 |
2175 |
402.11 |
| Sep 04 2024 |
2223 |
397.59 |
| Aug 28 2024 |
2358 |
397.59 |
| Aug 21 2024 |
2442 |
397.59 |
| Aug 14 2024 |
2470 |
397.59 |
| Aug 07 2024 |
2471 |
397.59 |
| Jul 31 2024 |
2492 |
397.59 |
| Jul 24 2024 |
2410 |
397.59 |
| Jul 17 2024 |
2428 |
397.59 |
| Jul 10 2024 |
2375 |
397.59 |
| Jul 03 2024 |
2383 |
397.59 |
| Jun 26 2024 |
2309 |
397.59 |
| Jun 19 2024 |
2341 |
397.59 |
| Jun 12 2024 |
2306 |
397.59 |
| Jun 05 2024 |
2060 |
392.17 |
| May 29 2024 |
2047 |
392.17 |
| May 22 2024 |
1986 |
392.17 |
| May 15 2024 |
1865 |
384.08 |
| May 08 2024 |
1614 |
374.59 |
| May 01 2024 |
1391 |
364.69 |
| Apr 24 2024 |
2185 |
359.15 |
| Apr 17 2024 |
2265 |
359.15 |
| Apr 10 2024 |
2252 |
359.15 |
| Apr 03 2024 |
2248 |
359.15 |
| Mar 27 2024 |
2222 |
359.15 |
| Mar 21 2024 |
2228 |
359.15 |
| Mar 14 2024 |
2219 |
359.15 |
| Mar 07 2024 |
2227 |
359.15 |
| Feb 29 2024 |
2230 |
359.15 |
| Feb 22 2024 |
2232 |
359.15 |
| Feb 15 2024 |
2255 |
359.15 |
| Feb 08 2024 |
2265 |
359.15 |
| Feb 01 2024 |
2270 |
359.15 |
| Jan 25 2024 |
2279 |
359.15 |
| Jan 18 2024 |
2281 |
359.15 |
| Jan 11 2024 |
2285 |
359.15 |
| Jan 04 2024 |
2285 |
359.15 |
| Dec 28 2023 |
2277 |
359.15 |
| Dec 21 2023 |
2277 |
359.15 |
| Dec 14 2023 |
2277 |
359.15 |
| Dec 07 2023 |
2266 |
359.15 |
| Nov 30 2023 |
2090 |
359.15 |
| Nov 23 2023 |
2049 |
359.15 |
| Nov 16 2023 |
1834 |
359.15 |
| Nov 09 2023 |
1730 |
359.15 |
| Nov 02 2023 |
1725 |
359.15 |
| Oct 26 2023 |
1687 |
359.15 |
| Oct 19 2023 |
1691 |
359.15 |
| Oct 12 2023 |
1704 |
359.15 |
| Oct 05 2023 |
1694 |
359.15 |
| Sep 28 2023 |
1732 |
362.68 |
| Sep 21 2023 |
1726 |
362.68 |
| Sep 14 2023 |
1756 |
362.68 |
| Sep 07 2023 |
1745 |
362.68 |
| Aug 31 2023 |
1744 |
362.68 |
| Aug 24 2023 |
1750 |
362.68 |
| Aug 17 2023 |
1769 |
362.68 |
| Aug 10 2023 |
1773 |
362.68 |
| Aug 03 2023 |
1776 |
362.68 |
| Jul 27 2023 |
1787 |
362.68 |
| Jul 20 2023 |
1728 |
362.68 |
| Jul 13 2023 |
1744 |
362.68 |
| Jul 06 2023 |
5328 |
403.67 |
| Jun 29 2023 |
5360 |
403.67 |
| Jun 22 2023 |
5501 |
403.67 |
| Jun 15 2023 |
5405 |
403.67 |
| Jun 08 2023 |
5473 |
403.67 |
| Jun 01 2023 |
5472 |
403.67 |
| May 25 2023 |
5233 |
403.67 |
| May 18 2023 |
5220 |
403.67 |
| May 11 2023 |
5439 |
403.67 |
| May 04 2023 |
5268 |
403.67 |
| Apr 27 2023 |
5268 |
403.67 |
| Apr 20 2023 |
6695 |
450 |
| Apr 13 2023 |
6679 |
450 |
| Apr 06 2023 |
6731 |
450 |
| Mar 30 2023 |
6293 |
450 |
| Mar 23 2023 |
6386 |
450 |
| Mar 16 2023 |
6316 |
450 |
| Mar 09 2023 |
6373 |
450 |
| Mar 02 2023 |
6415 |
450 |
| Feb 23 2023 |
6479 |
450 |
| Feb 16 2023 |
6484 |
450 |
| Feb 09 2023 |
6494 |
450 |
| Feb 02 2023 |
6433 |
450 |
| Jan 26 2023 |
6427 |
450 |
| Jan 19 2023 |
6458 |
450 |
| Jan 12 2023 |
6472 |
450 |
| Jan 05 2023 |
6478 |
450 |
| Dec 29 2022 |
6472 |
450 |
| Dec 22 2022 |
6471 |
450 |
| Dec 15 2022 |
6471 |
450 |
| Dec 08 2022 |
6533 |
450 |
| Dec 01 2022 |
6555 |
450 |
| Nov 24 2022 |
6561 |
450 |
| Nov 17 2022 |
6564 |
450 |
| Nov 10 2022 |
6652 |
450 |
| Nov 03 2022 |
6618 |
450 |
| Oct 27 2022 |
6628 |
450 |
| Oct 20 2022 |
6591 |
450 |
| Oct 13 2022 |
6651 |
450 |
| Oct 06 2022 |
6692 |
450 |
| Sep 29 2022 |
6620 |
450 |
| Sep 22 2022 |
6571 |
450 |
| Sep 15 2022 |
6635 |
450 |
| Sep 08 2022 |
6450 |
450 |
| Sep 01 2022 |
6435 |
450 |
| Aug 25 2022 |
6455 |
450 |
| Aug 18 2022 |
6464 |
450 |
| Aug 11 2022 |
6465 |
450 |
| Aug 04 2022 |
6461 |
450 |
| Jul 28 2022 |
6484 |
450 |
| Jul 21 2022 |
6508 |
450 |
| Jul 14 2022 |
6501 |
450 |
| Jul 07 2022 |
6545 |
450 |
| Jun 30 2022 |
6529 |
450 |
