| Sep 11 2024 |
6080 |
445.34 |
| Sep 04 2024 |
6360 |
458.92 |
| Aug 28 2024 |
6198 |
458.92 |
| Aug 21 2024 |
6146 |
458.92 |
| Aug 14 2024 |
6059 |
458.92 |
| Aug 07 2024 |
5936 |
458.92 |
| Jul 31 2024 |
5970 |
458.92 |
| Jul 24 2024 |
5983 |
458.92 |
| Jul 17 2024 |
5879 |
458.92 |
| Jul 10 2024 |
5918 |
458.92 |
| Jul 03 2024 |
5835 |
458.92 |
| Jun 26 2024 |
5742 |
458.92 |
| Jun 19 2024 |
5678 |
458.92 |
| Jun 12 2024 |
5709 |
458.92 |
| Jun 05 2024 |
5797 |
458.92 |
| May 29 2024 |
5971 |
458.92 |
| May 22 2024 |
5798 |
458.92 |
| May 15 2024 |
3944 |
482.44 |
| May 08 2024 |
4115 |
491.69 |
| May 01 2024 |
4313 |
495.29 |
| Apr 24 2024 |
5648 |
469.98 |
| Apr 17 2024 |
5761 |
469.98 |
| Apr 10 2024 |
5576 |
469.98 |
| Apr 03 2024 |
5544 |
469.98 |
| Mar 27 2024 |
5521 |
469.98 |
| Mar 21 2024 |
5538 |
469.98 |
| Mar 14 2024 |
5529 |
469.98 |
| Mar 07 2024 |
5549 |
469.98 |
| Feb 29 2024 |
5560 |
469.98 |
| Feb 22 2024 |
5569 |
469.98 |
| Feb 15 2024 |
5606 |
469.98 |
| Feb 08 2024 |
5620 |
469.98 |
| Feb 01 2024 |
5633 |
469.98 |
| Jan 25 2024 |
5648 |
469.98 |
| Jan 18 2024 |
5709 |
469.98 |
| Jan 11 2024 |
5736 |
469.98 |
| Jan 04 2024 |
5736 |
469.98 |
| Dec 28 2023 |
5688 |
469.98 |
| Dec 21 2023 |
5688 |
469.98 |
| Dec 14 2023 |
5688 |
469.98 |
| Dec 07 2023 |
5655 |
469.98 |
| Nov 30 2023 |
4912 |
469.98 |
| Nov 23 2023 |
4844 |
469.98 |
| Nov 16 2023 |
3891 |
469.98 |
| Nov 09 2023 |
3951 |
490.28 |
| Nov 02 2023 |
3911 |
490.28 |
| Oct 26 2023 |
3736 |
490.28 |
| Oct 19 2023 |
3752 |
490.28 |
| Oct 12 2023 |
3766 |
490.28 |
| Oct 05 2023 |
3744 |
490.28 |
| Sep 28 2023 |
3667 |
490.28 |
| Sep 21 2023 |
3644 |
490.28 |
| Sep 14 2023 |
3682 |
490.28 |
| Sep 07 2023 |
3671 |
490.28 |
| Aug 31 2023 |
3673 |
490.28 |
| Aug 24 2023 |
3706 |
490.28 |
| Aug 17 2023 |
3740 |
490.28 |
| Aug 10 2023 |
3748 |
490.28 |
| Aug 03 2023 |
3753 |
490.28 |
| Jul 27 2023 |
3772 |
490.28 |
| Jul 20 2023 |
3606 |
490.28 |
| Jul 13 2023 |
3637 |
490.28 |
| Jul 06 2023 |
9288 |
513.59 |
| Jun 29 2023 |
9324 |
513.59 |
| Jun 22 2023 |
9498 |
513.59 |
| Jun 15 2023 |
9176 |
513.59 |
| Jun 08 2023 |
9255 |
513.59 |
| Jun 01 2023 |
9269 |
513.59 |
| May 25 2023 |
8857 |
513.59 |
| May 18 2023 |
8855 |
513.59 |
| May 11 2023 |
9220 |
513.59 |
| May 04 2023 |
8947 |
513.59 |
| Apr 27 2023 |
9149 |
513.59 |
| Apr 20 2023 |
8803 |
517.5 |
| Apr 13 2023 |
8835 |
517.5 |
| Apr 06 2023 |
8910 |
517.5 |
| Mar 30 2023 |
8369 |
517.5 |
| Mar 23 2023 |
8478 |
517.5 |
| Mar 16 2023 |
8357 |
517.5 |
| Mar 09 2023 |
8432 |
517.5 |
| Mar 02 2023 |
8489 |
517.5 |
| Feb 23 2023 |
8598 |
517.5 |
| Feb 16 2023 |
8613 |
517.5 |
| Feb 09 2023 |
8613 |
517.5 |
| Feb 02 2023 |
8529 |
517.5 |
| Jan 26 2023 |
8535 |
517.5 |
| Jan 19 2023 |
8593 |
517.5 |
| Jan 12 2023 |
8623 |
517.5 |
| Jan 05 2023 |
8622 |
517.5 |
| Dec 29 2022 |
8623 |
517.5 |
| Dec 22 2022 |
8623 |
517.5 |
| Dec 15 2022 |
8644 |
517.5 |
| Dec 08 2022 |
8710 |
517.5 |
| Dec 01 2022 |
8751 |
517.5 |
| Nov 24 2022 |
8751 |
517.5 |
| Nov 17 2022 |
8795 |
517.5 |
| Nov 10 2022 |
8905 |
517.5 |
| Nov 03 2022 |
8838 |
517.5 |
| Oct 27 2022 |
8848 |
517.5 |
| Oct 20 2022 |
8908 |
517.5 |
| Oct 13 2022 |
9035 |
517.5 |
| Oct 06 2022 |
9079 |
517.5 |
| Sep 29 2022 |
8993 |
517.5 |
| Sep 22 2022 |
8851 |
517.5 |
| Sep 15 2022 |
8924 |
517.5 |
| Sep 08 2022 |
8674 |
517.5 |
| Sep 01 2022 |
8638 |
517.5 |
| Aug 25 2022 |
8646 |
517.5 |
| Aug 18 2022 |
8656 |
517.5 |
| Aug 11 2022 |
8655 |
517.5 |
| Aug 04 2022 |
8657 |
517.5 |
| Jul 28 2022 |
8675 |
517.5 |
| Jul 21 2022 |
8716 |
517.5 |
| Jul 14 2022 |
8719 |
517.5 |
| Jul 07 2022 |
8764 |
517.5 |
| Jun 30 2022 |
8759 |
517.5 |
