| Jun 07 2026 |
381 |
522.48 |
| Jun 07 2026 |
677 |
528.48 |
| Jun 07 2026 |
1578 |
515.7 |
| Jun 07 2026 |
772 |
518.97 |
| Jun 02 2026 |
395 |
522.48 |
| Jun 02 2026 |
687 |
528.48 |
| Jun 02 2026 |
1565 |
515.7 |
| Jun 02 2026 |
785 |
518.97 |
| May 26 2026 |
398 |
522.48 |
| May 26 2026 |
699 |
528.48 |
| May 26 2026 |
1567 |
515.7 |
| May 26 2026 |
802 |
518.97 |
| May 19 2026 |
470 |
522.48 |
| May 19 2026 |
692 |
528.48 |
| May 19 2026 |
1602 |
515.7 |
| May 19 2026 |
790 |
518.97 |
| May 12 2026 |
499 |
522.48 |
| May 12 2026 |
694 |
528.48 |
| May 12 2026 |
1653 |
515.7 |
| May 12 2026 |
801 |
518.97 |
| May 05 2026 |
544 |
522.48 |
| May 05 2026 |
679 |
528.48 |
| May 05 2026 |
2302 |
612.21 |
| May 05 2026 |
790 |
518.97 |
| Apr 28 2026 |
680 |
519.98 |
| Apr 28 2026 |
1569 |
622.49 |
| Apr 28 2026 |
865 |
519.98 |
| Apr 21 2026 |
665 |
519.98 |
| Apr 21 2026 |
1643 |
648.47 |
| Apr 21 2026 |
880 |
519.98 |
| Apr 14 2026 |
873 |
617.82 |
| Apr 14 2026 |
388 |
502.32 |
| Apr 14 2026 |
1615 |
648.47 |
| Apr 14 2026 |
1101 |
579.32 |
| Apr 07 2026 |
859 |
617.82 |
| Apr 07 2026 |
386 |
502.32 |
| Apr 07 2026 |
1644 |
648.47 |
| Apr 07 2026 |
1125 |
579.32 |
| Mar 31 2026 |
872 |
617.82 |
| Mar 31 2026 |
387 |
502.32 |
| Mar 31 2026 |
1709 |
648.47 |
| Mar 31 2026 |
1143 |
579.32 |
| Mar 24 2026 |
884 |
617.82 |
| Mar 24 2026 |
391 |
502.32 |
| Mar 24 2026 |
1714 |
648.47 |
| Mar 24 2026 |
1155 |
579.32 |
| Mar 17 2026 |
890 |
617.82 |
| Mar 17 2026 |
462 |
521.26 |
| Mar 17 2026 |
1769 |
648.47 |
| Mar 17 2026 |
1135 |
569.54 |
| Mar 10 2026 |
896 |
617.82 |
| Mar 10 2026 |
456 |
521.26 |
| Mar 10 2026 |
1802 |
648.47 |
| Mar 10 2026 |
1151 |
569.54 |
| Mar 03 2026 |
913 |
617.82 |
| Mar 03 2026 |
674 |
513.58 |
| Mar 03 2026 |
1804 |
648.47 |
| Mar 03 2026 |
1119 |
555.28 |
| Feb 24 2026 |
898 |
617.82 |
| Feb 24 2026 |
648 |
513.58 |
| Feb 24 2026 |
1845 |
648.47 |
| Feb 24 2026 |
1085 |
555.28 |
| Feb 17 2026 |
903 |
617.82 |
| Feb 17 2026 |
649 |
513.58 |
| Feb 17 2026 |
1843 |
648.47 |
| Feb 17 2026 |
1102 |
555.28 |
| Feb 10 2026 |
902 |
617.82 |
| Feb 10 2026 |
653 |
513.58 |
| Feb 10 2026 |
1847 |
648.47 |
| Feb 10 2026 |
1122 |
555.28 |
| Feb 03 2026 |
902 |
617.82 |
| Feb 03 2026 |
654 |
513.58 |
| Feb 03 2026 |
1849 |
648.47 |
| Feb 03 2026 |
1124 |
555.28 |
| Jan 27 2026 |
898 |
617.82 |
| Jan 27 2026 |
652 |
513.58 |
| Jan 27 2026 |
1861 |
648.47 |
| Jan 27 2026 |
1129 |
555.28 |
| Jan 20 2026 |
899 |
617.82 |
| Jan 20 2026 |
656 |
513.58 |
| Jan 20 2026 |
1859 |
648.47 |
| Jan 20 2026 |
1129 |
555.28 |
| Jan 13 2026 |
899 |
617.82 |
| Jan 13 2026 |
658 |
513.58 |
| Jan 13 2026 |
1860 |
648.47 |
| Jan 13 2026 |
1132 |
555.28 |
| Jan 06 2026 |
899 |
617.82 |
| Jan 06 2026 |
657 |
513.58 |
| Jan 06 2026 |
1862 |
648.47 |
| Jan 06 2026 |
1132 |
555.28 |
| Dec 30 2025 |
899 |
617.82 |
| Dec 30 2025 |
657 |
513.58 |
| Dec 30 2025 |
1862 |
648.47 |
| Dec 30 2025 |
1133 |
555.28 |
| Dec 23 2025 |
901 |
617.82 |
| Dec 23 2025 |
657 |
513.58 |
| Dec 23 2025 |
1859 |
648.47 |
| Dec 23 2025 |
1130 |
555.28 |
| Dec 16 2025 |
900 |
617.82 |
| Dec 16 2025 |
657 |
513.58 |
| Dec 16 2025 |
1860 |
648.47 |
| Dec 16 2025 |
1133 |
555.28 |
| Dec 09 2025 |
900 |
617.82 |
| Dec 09 2025 |
657 |
513.58 |
| Dec 09 2025 |
1860 |
648.47 |
| Dec 09 2025 |
1133 |
555.28 |
| Dec 02 2025 |
900 |
617.82 |
| Dec 02 2025 |
657 |
513.58 |
| Dec 02 2025 |
1863 |
648.47 |
| Dec 02 2025 |
1133 |
555.28 |
| Nov 25 2025 |
900 |
617.82 |
| Nov 25 2025 |
657 |
513.58 |
| Nov 25 2025 |
1860 |
648.47 |
| Nov 25 2025 |
1133 |
555.28 |
| Nov 18 2025 |
900 |
617.82 |
| Nov 18 2025 |
657 |
513.58 |
| Nov 18 2025 |
1862 |
648.47 |
| Nov 18 2025 |
1133 |
555.28 |
| Nov 11 2025 |
900 |
617.82 |
| Nov 11 2025 |
657 |
513.58 |
| Nov 11 2025 |
1874 |
648.47 |
| Nov 11 2025 |
1133 |
555.28 |
| Nov 04 2025 |
900 |
617.82 |
| Nov 04 2025 |
657 |
513.58 |
| Nov 04 2025 |
1897 |
648.47 |
| Nov 04 2025 |
1133 |
555.28 |
| Oct 28 2025 |
905 |
617.82 |
| Oct 28 2025 |
657 |
513.58 |
| Oct 28 2025 |
1921 |
648.47 |
| Oct 28 2025 |
1135 |
555.28 |
| Oct 21 2025 |
905 |
617.82 |
| Oct 21 2025 |
657 |
513.58 |
| Oct 21 2025 |
1941 |
648.47 |
| Oct 21 2025 |
1138 |
555.28 |
| Oct 14 2025 |
905 |
617.82 |
| Oct 14 2025 |
657 |
513.58 |
| Oct 14 2025 |
1936 |
648.47 |
| Oct 14 2025 |
1138 |
555.28 |
| Oct 07 2025 |
904 |
617.82 |
| Oct 07 2025 |
658 |
513.58 |
| Oct 07 2025 |
1920 |
648.47 |
| Oct 07 2025 |
1137 |
555.28 |
| Sep 30 2025 |
904 |
617.82 |
| Sep 30 2025 |
658 |
513.58 |
| Sep 30 2025 |
1973 |
648.47 |
| Sep 30 2025 |
1139 |
555.28 |
| Sep 23 2025 |
903 |
617.82 |
| Sep 23 2025 |
668 |
513.58 |
| Sep 23 2025 |
2048 |
648.47 |
| Sep 23 2025 |
1141 |
555.28 |
| Sep 16 2025 |
904 |
617.82 |
| Sep 16 2025 |
668 |
513.58 |
| Sep 16 2025 |
2198 |
648.47 |
| Sep 16 2025 |
1139 |
555.28 |
| Sep 09 2025 |
860 |
617.82 |
| Sep 09 2025 |
670 |
513.58 |
| Sep 09 2025 |
2153 |
633.78 |
| Sep 09 2025 |
1139 |
555.28 |
| Sep 02 2025 |
868 |
617.82 |
| Sep 02 2025 |
657 |
513.58 |
| Sep 02 2025 |
2432 |
633.78 |
| Sep 02 2025 |
1126 |
555.28 |
| Aug 26 2025 |
892 |
617.82 |
| Aug 26 2025 |
675 |
513.58 |
| Aug 26 2025 |
2347 |
633.78 |
| Aug 26 2025 |
1166 |
555.28 |
| Aug 19 2025 |
884 |
617.82 |
| Aug 19 2025 |
668 |
513.58 |
| Aug 19 2025 |
2448 |
633.78 |
| Aug 19 2025 |
1151 |
555.28 |
| Aug 12 2025 |
879 |
617.82 |
| Aug 12 2025 |
849 |
519.21 |
| Aug 12 2025 |
2451 |
633.78 |
| Aug 12 2025 |
1205 |
568.51 |
| Aug 05 2025 |
858 |
617.82 |
| Aug 05 2025 |
835 |
519.21 |
| Aug 05 2025 |
2385 |
633.78 |
| Aug 05 2025 |
1196 |
568.51 |
| Jul 29 2025 |
878 |
617.82 |
| Jul 29 2025 |
857 |
519.21 |
| Jul 29 2025 |
2387 |
633.78 |
| Jul 29 2025 |
1168 |
568.51 |
| Jul 22 2025 |
884 |
617.82 |
| Jul 22 2025 |
853 |
519.21 |
| Jul 22 2025 |
2391 |
633.78 |
| Jul 22 2025 |
1185 |
568.51 |
| Jul 15 2025 |
884 |
617.82 |
| Jul 15 2025 |
853 |
519.21 |
| Jul 15 2025 |
2825 |
683.74 |
| Jul 15 2025 |
1176 |
568.51 |
| Jul 08 2025 |
903 |
617.82 |
| Jul 08 2025 |
869 |
519.21 |
| Jul 08 2025 |
2687 |
683.74 |
| Jul 08 2025 |
1171 |
568.51 |
| Jul 01 2025 |
899 |
617.82 |
| Jul 01 2025 |
878 |
519.21 |
| Jul 01 2025 |
2687 |
683.74 |
| Jul 01 2025 |
1153 |
568.51 |
| Jun 24 2025 |
816 |
617.82 |
| Jun 24 2025 |
882 |
519.21 |
| Jun 24 2025 |
2665 |
682.05 |
| Jun 24 2025 |
1149 |
568.51 |
| Jun 17 2025 |
818 |
617.82 |
| Jun 17 2025 |
861 |
519.21 |
| Jun 17 2025 |
2656 |
682.05 |
| Jun 17 2025 |
1167 |
568.51 |
| Jun 10 2025 |
833 |
617.82 |
| Jun 10 2025 |
865 |
519.21 |
| Jun 10 2025 |
2666 |
682.05 |
| Jun 10 2025 |
1142 |
568.51 |
| Jun 03 2025 |
836 |
617.82 |
| Jun 03 2025 |
858 |
519.21 |
| Jun 03 2025 |
2577 |
682.05 |
| Jun 03 2025 |
1156 |
568.51 |
| May 27 2025 |
849 |
617.82 |
| May 27 2025 |
863 |
519.21 |
| May 27 2025 |
2622 |
682.05 |
| May 27 2025 |
1153 |
568.51 |
| May 20 2025 |
934 |
617.82 |
| May 20 2025 |
856 |
519.21 |
| May 20 2025 |
2833 |
727.56 |
| May 20 2025 |
1169 |
568.51 |
| May 13 2025 |
974 |
617.82 |
| May 13 2025 |
850 |
519.21 |
| May 13 2025 |
2906 |
733.84 |
| May 13 2025 |
1187 |
568.51 |
| May 06 2025 |
993 |
617.82 |
| May 06 2025 |
840 |
519.21 |
| May 06 2025 |
3498 |
692.06 |
| May 06 2025 |
1139 |
568.51 |
| Apr 29 2025 |
999 |
617.82 |
| Apr 29 2025 |
852 |
519.21 |
| Apr 29 2025 |
3432 |
692.06 |
| Apr 29 2025 |
1154 |
568.51 |
| Apr 22 2025 |
850 |
519.21 |
| Apr 22 2025 |
3509 |
692.06 |
| Apr 22 2025 |
943 |
519.21 |
| Apr 15 2025 |
863 |
519.21 |
| Apr 15 2025 |
3493 |
692.06 |
| Apr 15 2025 |
955 |
519.21 |
| Apr 08 2025 |
858 |
519.21 |
| Apr 08 2025 |
3461 |
692.06 |
| Apr 08 2025 |
944 |
519.21 |
| Apr 01 2025 |
881 |
519.21 |
| Apr 01 2025 |
3404 |
692.06 |
| Apr 01 2025 |
908 |
519.21 |
| Mar 25 2025 |
700 |
498.24 |
| Mar 25 2025 |
2288 |
596.03 |
| Mar 25 2025 |
719 |
498.24 |
| Mar 18 2025 |
1051 |
540.19 |
| Mar 18 2025 |
2320 |
596.03 |
| Mar 18 2025 |
1121 |
540.19 |
| Mar 11 2025 |
1408 |
582.14 |
| Mar 11 2025 |
2309 |
596.03 |
| Mar 11 2025 |
1546 |
582.14 |
| Mar 04 2025 |
1411 |
582.14 |
| Mar 04 2025 |
2222 |
596.03 |
| Mar 04 2025 |
1534 |
582.14 |
| Feb 25 2025 |
1509 |
598.57 |
| Feb 25 2025 |
2232 |
596.03 |
| Feb 25 2025 |
1651 |
598.57 |
| Feb 18 2025 |
1494 |
598.57 |
| Feb 18 2025 |
2211 |
596.03 |
| Feb 18 2025 |
1654 |
598.57 |
| Feb 11 2025 |
1491 |
598.57 |
| Feb 11 2025 |
2158 |
596.03 |
| Feb 11 2025 |
1634 |
598.57 |
| Feb 04 2025 |
1485 |
598.57 |
| Feb 04 2025 |
2142 |
596.03 |
| Feb 04 2025 |
1627 |
598.57 |
| Jan 29 2025 |
1479 |
598.57 |
| Jan 29 2025 |
2152 |
596.03 |
| Jan 29 2025 |
1617 |
598.57 |
| Jan 22 2025 |
1477 |
598.57 |
| Jan 22 2025 |
2144 |
596.03 |
| Jan 22 2025 |
1619 |
598.57 |
| Jan 15 2025 |
1475 |
598.57 |
| Jan 15 2025 |
2147 |
596.03 |
| Jan 15 2025 |
1620 |
598.57 |
| Jan 08 2025 |
837 |
598.57 |
| Jan 08 2025 |
2138 |
596.03 |
| Jan 08 2025 |
1002 |
598.57 |
| Jan 01 2025 |
841 |
598.57 |
| Jan 01 2025 |
1939 |
596.03 |
| Jan 01 2025 |
1004 |
598.57 |
| Dec 25 2024 |
840 |
598.57 |
| Dec 25 2024 |
1939 |
596.03 |
| Dec 25 2024 |
1003 |
598.57 |
| Dec 18 2024 |
840 |
598.57 |
| Dec 18 2024 |
1937 |
596.03 |
| Dec 18 2024 |
1003 |
598.57 |
| Dec 11 2024 |
842 |
598.57 |
| Dec 11 2024 |
1937 |
596.03 |
| Dec 11 2024 |
1004 |
598.57 |
| Dec 04 2024 |
842 |
598.57 |
| Dec 04 2024 |
1938 |
596.03 |
| Dec 04 2024 |
1005 |
598.57 |
| Nov 27 2024 |
842 |
598.57 |
| Nov 27 2024 |
1940 |
596.03 |
| Nov 27 2024 |
1005 |
598.57 |
| Nov 20 2024 |
834 |
598.57 |
| Nov 20 2024 |
1950 |
596.03 |
| Nov 20 2024 |
998 |
598.57 |
| Nov 13 2024 |
834 |
598.57 |
| Nov 13 2024 |
1971 |
596.03 |
| Nov 13 2024 |
999 |
598.57 |
| Nov 06 2024 |
825 |
598.57 |
| Nov 06 2024 |
2092 |
596.03 |
| Nov 06 2024 |
1307 |
623.98 |
| Oct 30 2024 |
823 |
598.57 |
| Oct 30 2024 |
2099 |
596.03 |
| Oct 30 2024 |
1310 |
623.98 |
| Oct 23 2024 |
824 |
598.57 |
| Oct 23 2024 |
2109 |
596.03 |
| Oct 23 2024 |
1347 |
623.98 |
| Oct 16 2024 |
742 |
598.57 |
| Oct 16 2024 |
2383 |
596.03 |
| Oct 16 2024 |
1347 |
623.98 |
| Oct 09 2024 |
743 |
598.57 |
| Oct 09 2024 |
2376 |
596.03 |
| Oct 09 2024 |
1356 |
623.98 |
| Oct 02 2024 |
731 |
598.57 |
| Oct 02 2024 |
1614 |
596.03 |
| Oct 02 2024 |
1347 |
623.98 |
| Sep 25 2024 |
729 |
598.57 |
| Sep 25 2024 |
1628 |
596.03 |
| Sep 25 2024 |
1365 |
623.98 |
| Sep 18 2024 |
728 |
598.57 |
| Sep 18 2024 |
742 |
500 |
| Sep 18 2024 |
1346 |
623.98 |
| Sep 11 2024 |
731 |
598.57 |
| Sep 11 2024 |
870 |
533.21 |
| Sep 11 2024 |
1358 |
623.98 |
| Sep 04 2024 |
736 |
598.57 |
| Sep 04 2024 |
571 |
544.29 |
| Sep 04 2024 |
1348 |
623.98 |
| Aug 28 2024 |
762 |
598.57 |
| Aug 28 2024 |
624 |
544.29 |
| Aug 28 2024 |
1371 |
623.98 |
| Aug 21 2024 |
744 |
598.57 |
| Aug 21 2024 |
680 |
544.29 |
| Aug 21 2024 |
1385 |
623.98 |
| Aug 14 2024 |
709 |
598.57 |
| Aug 14 2024 |
758 |
544.29 |
| Aug 14 2024 |
1362 |
623.98 |
| Aug 07 2024 |
1144 |
598.57 |
| Aug 07 2024 |
759 |
544.29 |
| Aug 07 2024 |
1350 |
623.98 |
| Jul 31 2024 |
1181 |
598.57 |
| Jul 31 2024 |
761 |
544.29 |
| Jul 31 2024 |
1352 |
623.98 |
| Jul 24 2024 |
1184 |
598.57 |
| Jul 24 2024 |
723 |
544.29 |
| Jul 24 2024 |
1367 |
623.98 |
| Jul 17 2024 |
1183 |
598.57 |
| Jul 17 2024 |
719 |
544.29 |
| Jul 17 2024 |
1387 |
623.98 |
| Jul 10 2024 |
759 |
598.57 |
| Jul 10 2024 |
699 |
544.29 |
| Jul 10 2024 |
1374 |
623.98 |
| Jul 03 2024 |
788 |
598.57 |
| Jul 03 2024 |
689 |
544.29 |
| Jul 03 2024 |
1375 |
623.98 |
| Jun 26 2024 |
810 |
598.57 |
| Jun 26 2024 |
688 |
544.29 |
| Jun 26 2024 |
1356 |
623.98 |
| Jun 19 2024 |
797 |
598.57 |
| Jun 19 2024 |
701 |
544.29 |
| Jun 19 2024 |
1385 |
623.98 |
| Jun 12 2024 |
817 |
598.57 |
| Jun 12 2024 |
696 |
544.29 |
| Jun 12 2024 |
1387 |
623.98 |
| Jun 05 2024 |
835 |
598.57 |
| Jun 05 2024 |
672 |
544.29 |
| Jun 05 2024 |
1402 |
623.98 |
| May 29 2024 |
839 |
598.57 |
| May 29 2024 |
663 |
544.29 |
| May 29 2024 |
1403 |
623.98 |
| May 22 2024 |
829 |
598.57 |
| May 22 2024 |
637 |
544.29 |
| May 22 2024 |
1416 |
623.98 |
| May 15 2024 |
815 |
598.57 |
| May 15 2024 |
737 |
553.3 |
| May 15 2024 |
1380 |
623.98 |
| May 08 2024 |
828 |
598.57 |
| May 08 2024 |
776 |
559.64 |
| May 08 2024 |
1374 |
623.98 |
| May 01 2024 |
853 |
598.57 |
| May 01 2024 |
764 |
559.64 |
| May 01 2024 |
1432 |
623.98 |
| Apr 24 2024 |
1032 |
598.57 |
| Apr 24 2024 |
935 |
558.02 |
| Apr 24 2024 |
2111 |
623.98 |
| Apr 17 2024 |
1021 |
598.57 |
| Apr 17 2024 |
964 |
558.02 |
| Apr 17 2024 |
2218 |
623.98 |
| Apr 10 2024 |
1019 |
598.57 |
| Apr 10 2024 |
968 |
558.02 |
| Apr 10 2024 |
2211 |
623.98 |
| Apr 03 2024 |
1008 |
598.57 |
| Apr 03 2024 |
931 |
558.02 |
| Apr 03 2024 |
2225 |
623.98 |
| Mar 27 2024 |
1098 |
615 |
| Mar 27 2024 |
1060 |
575.02 |
| Mar 27 2024 |
2091 |
644.9 |
| Mar 21 2024 |
1089 |
615 |
| Mar 21 2024 |
1058 |
575.02 |
| Mar 21 2024 |
1718 |
615 |
| Mar 14 2024 |
1052 |
575.02 |
| Mar 07 2024 |
1057 |
575.02 |
| Feb 29 2024 |
1057 |
575.02 |
| Feb 22 2024 |
1056 |
575.02 |
| Feb 15 2024 |
1059 |
575.02 |
| Feb 08 2024 |
1059 |
575.02 |
| Feb 01 2024 |
1059 |
575.02 |
| Jan 25 2024 |
1059 |
575.02 |
| Jan 18 2024 |
1064 |
575.02 |
| Jan 11 2024 |
1064 |
575.02 |
| Jan 04 2024 |
1064 |
575.02 |
| Dec 28 2023 |
1061 |
575.02 |
| Dec 21 2023 |
1061 |
575.02 |
| Dec 14 2023 |
1061 |
575.02 |
| Dec 07 2023 |
1059 |
575.02 |
| Nov 30 2023 |
740 |
575.02 |
| Nov 23 2023 |
578 |
575.02 |
| Nov 16 2023 |
494 |
575.02 |
| Nov 09 2023 |
482 |
575.02 |
| Nov 02 2023 |
482 |
575.02 |
| Oct 26 2023 |
441 |
575.02 |
| Oct 19 2023 |
442 |
575.02 |
| Oct 12 2023 |
453 |
575.02 |
| Oct 05 2023 |
453 |
575.02 |
| Sep 28 2023 |
440 |
588.05 |
| Sep 21 2023 |
433 |
588.05 |
| Sep 14 2023 |
436 |
588.05 |
| Sep 07 2023 |
448 |
588.05 |
| Aug 31 2023 |
447 |
588.05 |
| Aug 24 2023 |
448 |
588.05 |
| Aug 17 2023 |
450 |
588.05 |
| Aug 10 2023 |
450 |
588.05 |
| Aug 03 2023 |
449 |
588.05 |
| Jul 27 2023 |
449 |
588.05 |
| Jul 20 2023 |
444 |
596.68 |
| Jul 13 2023 |
444 |
596.68 |
| Jul 06 2023 |
818 |
576.88 |
| Jun 29 2023 |
814 |
576.88 |
| Jun 22 2023 |
829 |
576.88 |
| Jun 15 2023 |
827 |
576.88 |
| Jun 08 2023 |
821 |
576.88 |
| Jun 01 2023 |
816 |
576.88 |
| May 25 2023 |
709 |
576.88 |
| May 18 2023 |
710 |
576.88 |
| May 11 2023 |
743 |
576.88 |
| May 04 2023 |
687 |
576.88 |
