| May 05 2026 |
2143 |
588.17 |
| Apr 28 2026 |
2208 |
599.34 |
| Apr 21 2026 |
1607 |
608.63 |
| Apr 14 2026 |
1579 |
608.63 |
| Apr 07 2026 |
1632 |
638.18 |
| Mar 31 2026 |
1691 |
638.18 |
| Mar 24 2026 |
1697 |
638.18 |
| Mar 17 2026 |
1746 |
638.18 |
| Mar 10 2026 |
1774 |
638.18 |
| Mar 03 2026 |
1776 |
638.18 |
| Feb 24 2026 |
1813 |
638.18 |
| Feb 17 2026 |
1815 |
638.18 |
| Feb 10 2026 |
1820 |
638.18 |
| Feb 03 2026 |
1822 |
638.18 |
| Jan 27 2026 |
1834 |
638.18 |
| Jan 20 2026 |
1832 |
638.18 |
| Jan 13 2026 |
1832 |
638.18 |
| Jan 06 2026 |
1834 |
638.18 |
| Dec 30 2025 |
1834 |
638.18 |
| Dec 23 2025 |
1831 |
638.18 |
| Dec 16 2025 |
1832 |
638.18 |
| Dec 09 2025 |
1832 |
638.18 |
| Dec 02 2025 |
1835 |
638.18 |
| Nov 25 2025 |
1832 |
638.18 |
| Nov 18 2025 |
1834 |
638.18 |
| Nov 11 2025 |
1846 |
638.18 |
| Nov 04 2025 |
1872 |
638.18 |
| Oct 28 2025 |
1890 |
638.18 |
| Oct 21 2025 |
1910 |
638.18 |
| Oct 14 2025 |
1905 |
638.18 |
| Oct 07 2025 |
1894 |
638.18 |
| Sep 30 2025 |
1939 |
638.18 |
| Sep 23 2025 |
2010 |
638.18 |
| Sep 16 2025 |
2150 |
638.18 |
| Sep 09 2025 |
2130 |
629.83 |
| Sep 02 2025 |
2398 |
629.83 |
| Aug 26 2025 |
2313 |
629.83 |
| Aug 19 2025 |
2413 |
629.83 |
| Aug 12 2025 |
2414 |
629.83 |
| Aug 05 2025 |
2348 |
629.83 |
| Jul 29 2025 |
2351 |
629.83 |
| Jul 22 2025 |
2355 |
629.83 |
| Jul 15 2025 |
2413 |
629.83 |
| Jul 08 2025 |
2323 |
629.83 |
| Jul 01 2025 |
2325 |
629.83 |
| Jun 24 2025 |
2313 |
629.83 |
| Jun 17 2025 |
2300 |
629.83 |
| Jun 10 2025 |
2308 |
629.83 |
| Jun 03 2025 |
2256 |
629.83 |
| May 27 2025 |
2279 |
629.83 |
| May 20 2025 |
2275 |
629.83 |
| May 13 2025 |
2382 |
640.24 |
| May 06 2025 |
2703 |
687.75 |
| Apr 29 2025 |
2814 |
700.81 |
| Apr 22 2025 |
2808 |
692.15 |
| Apr 15 2025 |
2895 |
701.97 |
| Apr 08 2025 |
2898 |
707.86 |
| Apr 01 2025 |
2894 |
707.86 |
| Mar 25 2025 |
2876 |
707.86 |
| Mar 18 2025 |
2841 |
707.86 |
| Mar 11 2025 |
2840 |
707.86 |
| Mar 04 2025 |
2813 |
707.86 |
| Feb 25 2025 |
2828 |
707.86 |
| Feb 18 2025 |
2846 |
707.86 |
| Feb 11 2025 |
2951 |
707.86 |
| Feb 04 2025 |
2966 |
707.86 |
| Jan 29 2025 |
2968 |
707.86 |
| Jan 22 2025 |
2970 |
707.86 |
| Jan 15 2025 |
2978 |
707.86 |
| Jan 08 2025 |
2979 |
707.86 |
| Jan 01 2025 |
2966 |
707.86 |
| Dec 25 2024 |
2966 |
707.86 |
| Dec 18 2024 |
2964 |
707.86 |
| Dec 11 2024 |
2963 |
707.86 |
| Dec 04 2024 |
2963 |
707.86 |
| Nov 27 2024 |
2944 |
707.86 |
| Nov 20 2024 |
2820 |
707.86 |
| Nov 13 2024 |
2808 |
707.86 |
| Nov 06 2024 |
2323 |
707.86 |
| Oct 30 2024 |
2323 |
707.86 |
| Oct 23 2024 |
2324 |
707.86 |
| Oct 16 2024 |
2412 |
707.86 |
| Oct 09 2024 |
2194 |
707.86 |
| Oct 02 2024 |
1243 |
707.86 |
| Sep 25 2024 |
1359 |
707.86 |
| Sep 18 2024 |
1687 |
735.71 |
| Sep 11 2024 |
1877 |
735.71 |
| Sep 04 2024 |
2154 |
735.71 |
| Aug 28 2024 |
2417 |
735.71 |
| Aug 21 2024 |
2624 |
735.71 |
| Aug 14 2024 |
2819 |
735.71 |
| Aug 07 2024 |
2818 |
735.71 |
| Jul 31 2024 |
2820 |
735.71 |
| Jul 24 2024 |
2775 |
735.71 |
| Jul 17 2024 |
2752 |
735.71 |
| Jul 10 2024 |
2718 |
735.71 |
| Jul 03 2024 |
2707 |
735.71 |
| Jun 26 2024 |
2705 |
735.71 |
| Jun 19 2024 |
2712 |
735.71 |
| Jun 12 2024 |
2681 |
735.71 |
| Jun 05 2024 |
2007 |
731.43 |
| May 29 2024 |
2115 |
731.43 |
| May 22 2024 |
2080 |
731.43 |
| May 15 2024 |
2668 |
758.73 |
| May 08 2024 |
2703 |
769.05 |
| May 01 2024 |
2625 |
775.24 |
| Apr 24 2024 |
3142 |
810 |
| Apr 17 2024 |
3181 |
810 |
| Apr 10 2024 |
3107 |
810 |
| Apr 03 2024 |
2995 |
810 |
| Mar 27 2024 |
2987 |
810 |
| Mar 21 2024 |
3003 |
810 |
| Mar 14 2024 |
2995 |
810 |
| Mar 07 2024 |
3059 |
810 |
| Feb 29 2024 |
3064 |
810 |
| Feb 22 2024 |
3063 |
810 |
| Feb 15 2024 |
3089 |
810 |
| Feb 08 2024 |
3097 |
810 |
| Feb 01 2024 |
3098 |
810 |
| Jan 25 2024 |
3098 |
810 |
| Jan 18 2024 |
3131 |
810 |
| Jan 11 2024 |
3131 |
810 |
| Jan 04 2024 |
3129 |
810 |
| Dec 28 2023 |
3100 |
810 |
| Dec 21 2023 |
3098 |
810 |
| Dec 14 2023 |
3098 |
810 |
| Dec 07 2023 |
3061 |
810 |
| Nov 30 2023 |
2079 |
810 |
| Nov 23 2023 |
1706 |
810 |
| Nov 16 2023 |
1415 |
810 |
| Nov 09 2023 |
1385 |
810 |
| Nov 02 2023 |
1372 |
810 |
| Oct 26 2023 |
1142 |
810 |
| Oct 19 2023 |
1143 |
810 |
| Oct 12 2023 |
1157 |
810 |
| Oct 05 2023 |
1157 |
810 |
| Sep 28 2023 |
1055 |
810 |
| Sep 21 2023 |
1048 |
810 |
| Sep 14 2023 |
1051 |
810 |
| Sep 07 2023 |
1063 |
810 |
| Aug 31 2023 |
1062 |
810 |
| Aug 24 2023 |
1063 |
810 |
| Aug 17 2023 |
1066 |
810 |
| Aug 10 2023 |
1066 |
810 |
| Aug 03 2023 |
1065 |
810 |
| Jul 27 2023 |
1065 |
810 |
| Jul 20 2023 |
935 |
810 |
| Jul 13 2023 |
936 |
810 |
| Jul 06 2023 |
1870 |
826.67 |
| Jun 29 2023 |
1872 |
826.67 |
| Jun 22 2023 |
1886 |
826.67 |
| Jun 15 2023 |
1864 |
826.67 |
| Jun 08 2023 |
1863 |
826.67 |
| Jun 01 2023 |
1809 |
826.67 |
| May 25 2023 |
1464 |
826.67 |
| May 18 2023 |
1465 |
826.67 |
| May 11 2023 |
1512 |
826.67 |
| May 04 2023 |
1378 |
826.67 |
| Apr 27 2023 |
1267 |
826.67 |
