| Jun 03 2025 |
4336 |
257.5 |
| May 27 2025 |
4345 |
257.5 |
| May 20 2025 |
4558 |
257.5 |
| May 13 2025 |
4573 |
255.63 |
| May 06 2025 |
4612 |
255.63 |
| Apr 29 2025 |
2777 |
248.75 |
| Apr 22 2025 |
2715 |
247.02 |
| Apr 15 2025 |
2732 |
247.02 |
| Apr 08 2025 |
2647 |
247.02 |
| Apr 01 2025 |
2599 |
245.89 |
| Mar 25 2025 |
2587 |
245.89 |
| Mar 18 2025 |
2578 |
245.89 |
| Mar 11 2025 |
2533 |
245.89 |
| Mar 04 2025 |
2504 |
245.89 |
| Feb 25 2025 |
2460 |
243.28 |
| Feb 18 2025 |
2450 |
243.28 |
| Feb 11 2025 |
2438 |
243.28 |
| Feb 04 2025 |
2436 |
243.28 |
| Jan 29 2025 |
2446 |
243.28 |
| Jan 22 2025 |
2456 |
243.28 |
| Jan 15 2025 |
2458 |
243.28 |
| Jan 08 2025 |
2456 |
243.28 |
| Jan 01 2025 |
2456 |
243.28 |
| Dec 25 2024 |
2456 |
243.28 |
| Dec 18 2024 |
2452 |
243.28 |
| Dec 11 2024 |
2446 |
243.28 |
| Dec 04 2024 |
2446 |
243.28 |
| Nov 27 2024 |
2445 |
243.28 |
| Nov 20 2024 |
2442 |
243.28 |
| Nov 13 2024 |
2442 |
243.28 |
| Nov 06 2024 |
2441 |
243.28 |
| Oct 30 2024 |
2440 |
243.28 |
| Oct 23 2024 |
2444 |
243.28 |
| Oct 16 2024 |
2462 |
243.28 |
| Oct 09 2024 |
2501 |
243.28 |
| Apr 24 2024 |
5977 |
417.5 |
| Apr 17 2024 |
5970 |
417.5 |
| Apr 10 2024 |
5983 |
417.5 |
| Apr 03 2024 |
6001 |
417.5 |
| Mar 27 2024 |
5906 |
417.5 |
| Mar 21 2024 |
5949 |
417.5 |
| Mar 14 2024 |
5913 |
417.5 |
| Mar 07 2024 |
5919 |
417.5 |
| Feb 29 2024 |
5919 |
417.5 |
| Feb 22 2024 |
5924 |
417.5 |
| Feb 15 2024 |
5938 |
417.5 |
| Feb 08 2024 |
5957 |
417.5 |
| Feb 01 2024 |
5993 |
417.5 |
| Jan 25 2024 |
6015 |
417.5 |
| Jan 18 2024 |
5999 |
417.5 |
| Jan 11 2024 |
5971 |
417.5 |
| Jan 04 2024 |
5971 |
417.5 |
| Dec 28 2023 |
6005 |
417.5 |
| Dec 21 2023 |
6005 |
417.5 |
| Dec 14 2023 |
6005 |
417.5 |
| Dec 07 2023 |
5989 |
417.5 |
| Nov 30 2023 |
5746 |
417.5 |
| Nov 23 2023 |
5753 |
417.5 |
| Nov 16 2023 |
5781 |
417.5 |
| Nov 09 2023 |
5718 |
417.5 |
| Nov 02 2023 |
5660 |
417.5 |
| Oct 26 2023 |
5665 |
417.5 |
| Oct 19 2023 |
5647 |
417.5 |
| Oct 12 2023 |
5678 |
417.5 |
| Oct 05 2023 |
5680 |
417.5 |
| Sep 28 2023 |
5715 |
417.5 |
| Sep 21 2023 |
5670 |
417.5 |
| Sep 14 2023 |
5692 |
417.5 |
| Sep 07 2023 |
5665 |
417.5 |
| Aug 31 2023 |
5680 |
417.5 |
| Aug 24 2023 |
5751 |
417.5 |
| Aug 17 2023 |
5793 |
417.5 |
| Aug 10 2023 |
5798 |
417.5 |
| Aug 03 2023 |
5793 |
417.5 |
| Jul 27 2023 |
5792 |
417.5 |
| Jul 20 2023 |
5797 |
417.5 |
| Jul 13 2023 |
5849 |
417.5 |
| Jul 06 2023 |
5919 |
417.5 |
| Jun 29 2023 |
5947 |
417.5 |
| Jun 22 2023 |
6089 |
417.5 |
| Jun 15 2023 |
5970 |
417.5 |
| Jun 08 2023 |
6044 |
417.5 |
| Jun 01 2023 |
6042 |
417.5 |
| May 25 2023 |
5765 |
417.5 |
| May 18 2023 |
5755 |
417.5 |
| May 11 2023 |
6013 |
417.5 |
| May 04 2023 |
5829 |
417.5 |
| Apr 27 2023 |
5837 |
417.5 |
| Apr 20 2023 |
5585 |
417.5 |
| Apr 13 2023 |
5562 |
417.5 |
| Apr 06 2023 |
5592 |
417.5 |
| Mar 30 2023 |
5207 |
417.5 |
| Mar 23 2023 |
5260 |
417.5 |
| Mar 16 2023 |
5208 |
417.5 |
| Mar 09 2023 |
5245 |
417.5 |
| Mar 02 2023 |
5273 |
417.5 |
| Feb 23 2023 |
5307 |
417.5 |
| Feb 16 2023 |
5316 |
417.5 |
| Feb 09 2023 |
5316 |
417.5 |
| Feb 02 2023 |
5268 |
417.5 |
| Jan 26 2023 |
5260 |
417.5 |
| Jan 19 2023 |
5284 |
417.5 |
| Jan 12 2023 |
5286 |
417.5 |
| Jan 05 2023 |
5286 |
417.5 |
| Dec 29 2022 |
5286 |
417.5 |
| Dec 22 2022 |
5286 |
417.5 |
| Dec 15 2022 |
5289 |
417.5 |
| Dec 08 2022 |
5328 |
417.5 |
| Dec 01 2022 |
5337 |
417.5 |
| Nov 24 2022 |
5337 |
417.5 |
| Nov 17 2022 |
5346 |
417.5 |
| Nov 10 2022 |
5411 |
417.5 |
| Nov 03 2022 |
5389 |
417.5 |
| Oct 27 2022 |
5396 |
417.5 |
| Oct 20 2022 |
5406 |
417.5 |
| Oct 13 2022 |
5441 |
417.5 |
| Oct 06 2022 |
5455 |
417.5 |
| Sep 29 2022 |
5415 |
417.5 |
| Sep 22 2022 |
5316 |
417.5 |
| Sep 15 2022 |
5362 |
417.5 |
| Sep 08 2022 |
5218 |
417.5 |
| Sep 01 2022 |
5201 |
417.5 |
| Aug 25 2022 |
5207 |
417.5 |
| Aug 18 2022 |
5213 |
417.5 |
| Aug 11 2022 |
5213 |
417.5 |
| Aug 04 2022 |
5213 |
417.5 |
| Jul 28 2022 |
5222 |
417.5 |
| Jul 21 2022 |
5241 |
417.5 |
| Jul 14 2022 |
5245 |
417.5 |
| Jul 07 2022 |
5258 |
417.5 |
| Jun 30 2022 |
5258 |
417.5 |
