| Jun 07 2026 |
8709 |
438.19 |
| Jun 02 2026 |
8674 |
438.19 |
| May 26 2026 |
9142 |
464.66 |
| May 19 2026 |
9342 |
464.66 |
| May 12 2026 |
4863 |
473.82 |
| May 05 2026 |
4950 |
473.82 |
| Apr 28 2026 |
5129 |
473.82 |
| Apr 21 2026 |
5491 |
499.61 |
| Apr 14 2026 |
5391 |
499.61 |
| Apr 07 2026 |
5400 |
499.61 |
| Mar 31 2026 |
5644 |
499.61 |
| Mar 24 2026 |
5652 |
499.61 |
| Mar 17 2026 |
5814 |
499.61 |
| Mar 10 2026 |
5878 |
499.61 |
| Mar 03 2026 |
5892 |
499.61 |
| Feb 24 2026 |
5967 |
499.61 |
| Feb 17 2026 |
5982 |
499.61 |
| Feb 10 2026 |
5989 |
499.61 |
| Feb 03 2026 |
5999 |
499.61 |
| Jan 27 2026 |
6040 |
499.61 |
| Jan 20 2026 |
6035 |
499.61 |
| Jan 13 2026 |
6047 |
499.61 |
| Jan 06 2026 |
6049 |
499.61 |
| Dec 30 2025 |
6059 |
499.61 |
| Dec 23 2025 |
6056 |
499.61 |
| Dec 16 2025 |
6060 |
499.61 |
| Dec 09 2025 |
6059 |
499.61 |
| Dec 02 2025 |
6059 |
499.61 |
| Nov 25 2025 |
6038 |
499.61 |
| Nov 18 2025 |
6049 |
499.61 |
| Nov 11 2025 |
6063 |
499.61 |
| Nov 04 2025 |
6105 |
499.61 |
| Oct 28 2025 |
6187 |
499.61 |
| Oct 21 2025 |
6245 |
499.61 |
| Oct 14 2025 |
6307 |
499.61 |
| Oct 07 2025 |
6211 |
499.61 |
| Sep 30 2025 |
6428 |
499.61 |
| Sep 23 2025 |
6544 |
499.61 |
| Sep 16 2025 |
6909 |
499.61 |
| Sep 09 2025 |
6866 |
499.61 |
| Sep 02 2025 |
7342 |
492.86 |
| Aug 26 2025 |
7081 |
492.86 |
| Aug 19 2025 |
7399 |
492.86 |
| Aug 12 2025 |
7326 |
492.86 |
| Aug 05 2025 |
7051 |
492.86 |
| Jul 29 2025 |
7041 |
492.86 |
| Jul 22 2025 |
7050 |
492.86 |
| Jul 15 2025 |
7132 |
492.86 |
| Jul 08 2025 |
6976 |
492.86 |
| Jul 01 2025 |
6944 |
492.86 |
| Jun 24 2025 |
7082 |
506.53 |
| Jun 17 2025 |
7113 |
506.53 |
| Jun 10 2025 |
7113 |
506.53 |
| Jun 03 2025 |
7009 |
511.67 |
| May 27 2025 |
7145 |
511.67 |
| May 20 2025 |
13353 |
521.43 |
| May 13 2025 |
13532 |
521.43 |
| May 06 2025 |
13594 |
521.43 |
| Apr 29 2025 |
11754 |
465.89 |
| Apr 22 2025 |
12041 |
465.89 |
| Apr 15 2025 |
11909 |
465.89 |
| Apr 08 2025 |
11568 |
465.89 |
| Apr 01 2025 |
11306 |
465.89 |
| Mar 25 2025 |
11247 |
465.89 |
| Mar 18 2025 |
11369 |
465.89 |
| Mar 11 2025 |
11680 |
465.89 |
| Mar 04 2025 |
11324 |
465.89 |
| Feb 25 2025 |
11319 |
465.89 |
| Feb 18 2025 |
11256 |
465.89 |
| Feb 11 2025 |
10993 |
465.89 |
| Feb 04 2025 |
10894 |
465.89 |
| Jan 29 2025 |
10996 |
465.89 |
| Jan 22 2025 |
10906 |
465.89 |
| Jan 15 2025 |
10927 |
465.89 |
| Jan 08 2025 |
10850 |
465.89 |
| Jan 01 2025 |
10561 |
465.89 |
| Dec 25 2024 |
10560 |
465.89 |
| Dec 18 2024 |
10550 |
465.89 |
| Dec 11 2024 |
10541 |
465.89 |
| Dec 04 2024 |
10525 |
465.89 |
| Nov 27 2024 |
10614 |
465.89 |
| Nov 20 2024 |
10639 |
465.89 |
| Nov 13 2024 |
10682 |
465.89 |
| Nov 06 2024 |
10939 |
465.89 |
| Oct 30 2024 |
10937 |
465.89 |
| Oct 23 2024 |
10978 |
465.89 |
| Oct 16 2024 |
13945 |
523.31 |
| Oct 09 2024 |
14233 |
523.31 |
| Oct 02 2024 |
3634 |
560.54 |
| Sep 25 2024 |
3916 |
560.54 |
| Sep 18 2024 |
10538 |
607.86 |
| Sep 11 2024 |
9404 |
607.86 |
| Sep 04 2024 |
6738 |
664.51 |
| Aug 28 2024 |
7283 |
664.51 |
| Aug 21 2024 |
7938 |
664.51 |
| Aug 14 2024 |
8100 |
664.51 |
| Aug 07 2024 |
8093 |
664.51 |
| Jul 31 2024 |
8127 |
664.51 |
| Jul 24 2024 |
8013 |
664.51 |
| Jul 17 2024 |
7967 |
664.51 |
| Jul 10 2024 |
7779 |
664.51 |
| Jul 03 2024 |
7781 |
664.51 |
| Jun 26 2024 |
7645 |
664.51 |
| Jun 19 2024 |
7654 |
664.51 |
| Jun 12 2024 |
7582 |
664.51 |
| Jun 05 2024 |
6870 |
664.51 |
| May 29 2024 |
6398 |
664.51 |
| May 22 2024 |
6301 |
664.51 |
| May 15 2024 |
6790 |
664.51 |
| May 08 2024 |
6826 |
664.51 |
| May 01 2024 |
6805 |
664.51 |
| Apr 24 2024 |
8263 |
630.2 |
| Apr 17 2024 |
8417 |
630.2 |
| Apr 10 2024 |
8175 |
630.2 |
| Apr 03 2024 |
8050 |
630.2 |
| Mar 27 2024 |
8028 |
630.2 |
| Mar 21 2024 |
8069 |
630.2 |
| Mar 14 2024 |
8052 |
630.2 |
| Mar 07 2024 |
8230 |
630.2 |
| Feb 29 2024 |
8241 |
630.2 |
| Feb 22 2024 |
8250 |
630.2 |
| Feb 15 2024 |
8337 |
630.2 |
| Feb 08 2024 |
8385 |
630.2 |
| Feb 01 2024 |
8405 |
630.2 |
| Jan 25 2024 |
8413 |
630.2 |
| Jan 18 2024 |
8573 |
630.2 |
| Jan 11 2024 |
8604 |
630.2 |
| Jan 04 2024 |
8604 |
630.2 |
| Dec 28 2023 |
8521 |
630.2 |
| Dec 21 2023 |
8521 |
630.2 |
| Dec 14 2023 |
8521 |
630.2 |
| Dec 07 2023 |
8477 |
630.2 |
| Nov 30 2023 |
7140 |
630.2 |
| Nov 23 2023 |
7037 |
630.2 |
| Nov 16 2023 |
5552 |
630.2 |
| Nov 09 2023 |
5232 |
630.2 |
| Nov 02 2023 |
5213 |
630.2 |
| Oct 26 2023 |
5059 |
645.08 |
| Oct 19 2023 |
5076 |
645.08 |
| Oct 12 2023 |
5098 |
645.08 |
| Oct 05 2023 |
5074 |
645.08 |
| Sep 28 2023 |
4949 |
645.08 |
| Sep 21 2023 |
8181 |
492.95 |
| Sep 14 2023 |
8207 |
492.95 |
| Sep 07 2023 |
8128 |
492.95 |
| Aug 31 2023 |
8158 |
492.95 |
| Aug 24 2023 |
8325 |
492.95 |
| Aug 17 2023 |
8405 |
492.95 |
| Aug 10 2023 |
8413 |
492.95 |
| Aug 03 2023 |
8411 |
492.95 |
| Jul 27 2023 |
8396 |
492.95 |
| Jul 20 2023 |
8404 |
492.95 |
| Jul 13 2023 |
8487 |
492.95 |
| Jul 06 2023 |
8606 |
492.95 |
| Jun 29 2023 |
8641 |
492.95 |
| Jun 22 2023 |
8804 |
492.95 |
| Jun 15 2023 |
8522 |
492.95 |
| Jun 08 2023 |
8610 |
492.95 |
| Jun 01 2023 |
8620 |
492.95 |
| May 25 2023 |
8220 |
492.95 |
| May 18 2023 |
8218 |
492.95 |
| May 11 2023 |
8564 |
492.95 |
| May 04 2023 |
8315 |
492.95 |
| Apr 27 2023 |
8472 |
492.95 |
| Apr 20 2023 |
8048 |
492.95 |
| Apr 13 2023 |
8056 |
492.95 |
| Apr 06 2023 |
8117 |
492.95 |
| Mar 30 2023 |
7609 |
492.95 |
| Mar 23 2023 |
7713 |
492.95 |
| Mar 16 2023 |
7605 |
492.95 |
| Mar 09 2023 |
7676 |
492.95 |
| Mar 02 2023 |
7724 |
492.95 |
| Feb 23 2023 |
7809 |
492.95 |
| Feb 16 2023 |
7824 |
492.95 |
| Feb 09 2023 |
7824 |
492.95 |
| Feb 02 2023 |
7752 |
492.95 |
| Jan 26 2023 |
7754 |
492.95 |
| Jan 19 2023 |
7801 |
492.95 |
| Jan 12 2023 |
7817 |
492.95 |
| Jan 05 2023 |
7817 |
492.95 |
| Dec 29 2022 |
7817 |
492.95 |
| Dec 22 2022 |
7817 |
492.95 |
| Dec 15 2022 |
7833 |
492.95 |
| Dec 08 2022 |
7894 |
492.95 |
| Dec 01 2022 |
7930 |
492.95 |
| Nov 24 2022 |
7930 |
492.95 |
| Nov 17 2022 |
7967 |
492.95 |
| Nov 10 2022 |
8074 |
492.95 |
| Nov 03 2022 |
8021 |
492.95 |
| Oct 27 2022 |
8032 |
492.95 |
| Oct 20 2022 |
8079 |
492.95 |
| Oct 13 2022 |
8178 |
492.95 |
| Oct 06 2022 |
8210 |
492.95 |
| Sep 29 2022 |
8140 |
492.95 |
| Sep 22 2022 |
8017 |
492.95 |
| Sep 15 2022 |
8080 |
492.95 |
| Sep 08 2022 |
7854 |
492.95 |
| Sep 01 2022 |
7823 |
492.95 |
| Aug 25 2022 |
7837 |
492.95 |
| Aug 18 2022 |
7843 |
492.95 |
| Aug 11 2022 |
7846 |
492.95 |
| Aug 04 2022 |
7846 |
492.95 |
| Jul 28 2022 |
7864 |
492.95 |
| Jul 21 2022 |
7898 |
492.95 |
| Jul 14 2022 |
7900 |
492.95 |
| Jul 07 2022 |
7947 |
492.95 |
| Jun 30 2022 |
7947 |
492.95 |
