| Jun 06 2026 |
4914 |
426.65 |
| Jun 06 2026 |
5939 |
426.65 |
| Jun 02 2026 |
4849 |
426.65 |
| Jun 02 2026 |
5898 |
426.65 |
| May 26 2026 |
4834 |
426.65 |
| May 26 2026 |
5925 |
426.65 |
| May 19 2026 |
4821 |
426.65 |
| May 19 2026 |
5895 |
426.65 |
| May 12 2026 |
4867 |
426.65 |
| May 12 2026 |
5986 |
426.65 |
| May 05 2026 |
4774 |
426.65 |
| May 05 2026 |
5942 |
426.65 |
| Apr 28 2026 |
4857 |
426.65 |
| Apr 28 2026 |
6130 |
426.65 |
| Apr 21 2026 |
4799 |
426.65 |
| Apr 21 2026 |
6218 |
426.65 |
| Apr 14 2026 |
4750 |
426.65 |
| Apr 14 2026 |
6238 |
426.65 |
| Apr 07 2026 |
4720 |
426.65 |
| Apr 07 2026 |
6277 |
426.65 |
| Mar 31 2026 |
4739 |
426.65 |
| Mar 31 2026 |
6378 |
426.65 |
| Mar 24 2026 |
4786 |
426.65 |
| Mar 24 2026 |
6482 |
426.65 |
| Mar 17 2026 |
4849 |
426.65 |
| Mar 17 2026 |
6510 |
426.65 |
| Mar 10 2026 |
4806 |
426.65 |
| Mar 10 2026 |
6511 |
426.65 |
| Mar 03 2026 |
4867 |
426.65 |
| Mar 03 2026 |
6569 |
426.65 |
| Feb 24 2026 |
4696 |
426.65 |
| Feb 24 2026 |
6398 |
426.65 |
| Feb 17 2026 |
4681 |
426.65 |
| Feb 17 2026 |
6475 |
426.65 |
| Feb 10 2026 |
4700 |
426.65 |
| Feb 10 2026 |
6542 |
426.65 |
| Feb 03 2026 |
4725 |
426.65 |
| Feb 03 2026 |
6560 |
426.65 |
| Jan 27 2026 |
4754 |
426.65 |
| Jan 27 2026 |
6590 |
426.65 |
| Jan 20 2026 |
4794 |
426.65 |
| Jan 20 2026 |
6626 |
426.65 |
| Jan 13 2026 |
4807 |
426.65 |
| Jan 13 2026 |
6642 |
426.65 |
| Jan 06 2026 |
4808 |
426.65 |
| Jan 06 2026 |
6640 |
426.65 |
| Dec 30 2025 |
4820 |
426.65 |
| Dec 30 2025 |
6650 |
426.65 |
| Dec 23 2025 |
4822 |
426.65 |
| Dec 23 2025 |
6636 |
426.65 |
| Dec 16 2025 |
4822 |
426.65 |
| Dec 16 2025 |
6653 |
426.65 |
| Dec 09 2025 |
4822 |
426.65 |
| Dec 09 2025 |
6653 |
426.65 |
| Dec 02 2025 |
4825 |
426.65 |
| Dec 02 2025 |
6654 |
426.65 |
| Nov 25 2025 |
4825 |
426.65 |
| Nov 25 2025 |
6654 |
426.65 |
| Nov 18 2025 |
4825 |
426.65 |
| Nov 18 2025 |
6654 |
426.65 |
| Nov 11 2025 |
4816 |
426.65 |
| Nov 11 2025 |
6649 |
426.65 |
| Nov 04 2025 |
4817 |
426.65 |
| Nov 04 2025 |
6650 |
426.65 |
| Oct 28 2025 |
4817 |
426.65 |
| Oct 28 2025 |
6676 |
426.65 |
| Oct 21 2025 |
4817 |
426.65 |
| Oct 21 2025 |
6688 |
426.65 |
| Oct 14 2025 |
4817 |
426.65 |
| Oct 14 2025 |
6690 |
426.65 |
| Oct 07 2025 |
4815 |
426.65 |
| Oct 07 2025 |
6665 |
426.65 |
| Sep 30 2025 |
4816 |
426.65 |
| Sep 30 2025 |
6671 |
426.65 |
| Sep 23 2025 |
4840 |
426.65 |
| Sep 23 2025 |
6687 |
426.65 |
| Sep 16 2025 |
4851 |
426.65 |
| Sep 16 2025 |
6703 |
426.65 |
| Sep 09 2025 |
4846 |
426.65 |
| Sep 09 2025 |
6703 |
426.65 |
| Sep 02 2025 |
5009 |
443.1 |
| Sep 02 2025 |
7064 |
443.1 |
| Aug 26 2025 |
5086 |
443.1 |
| Aug 26 2025 |
7194 |
443.1 |
| Apr 24 2024 |
5563 |
407.81 |
| Apr 17 2024 |
5561 |
407.81 |
| Apr 10 2024 |
5574 |
407.81 |
| Apr 03 2024 |
5596 |
407.81 |
| Mar 27 2024 |
5501 |
407.81 |
| Mar 21 2024 |
5539 |
407.81 |
| Mar 14 2024 |
5508 |
407.81 |
| Mar 07 2024 |
5513 |
407.81 |
| Feb 29 2024 |
5512 |
407.81 |
| Feb 22 2024 |
5518 |
407.81 |
| Feb 15 2024 |
5532 |
407.81 |
| Feb 08 2024 |
5539 |
407.81 |
| Feb 01 2024 |
5576 |
407.81 |
| Jan 25 2024 |
5598 |
407.81 |
| Jan 18 2024 |
5587 |
407.81 |
| Jan 11 2024 |
5556 |
407.81 |
| Jan 04 2024 |
5556 |
407.81 |
| Dec 28 2023 |
5598 |
407.81 |
| Dec 21 2023 |
5598 |
407.81 |
| Dec 14 2023 |
5598 |
407.81 |
| Dec 07 2023 |
5586 |
407.81 |
| Nov 30 2023 |
5363 |
407.81 |
| Nov 23 2023 |
5370 |
407.81 |
| Nov 16 2023 |
5395 |
407.81 |
| Nov 09 2023 |
5336 |
407.81 |
| Nov 02 2023 |
5278 |
407.81 |
| Oct 26 2023 |
5281 |
407.81 |
| Oct 19 2023 |
5261 |
407.81 |
| Oct 12 2023 |
5292 |
407.81 |
| Oct 05 2023 |
5295 |
407.81 |
| Sep 28 2023 |
5333 |
407.81 |
| Sep 21 2023 |
5305 |
407.81 |
| Sep 14 2023 |
5325 |
407.81 |
| Sep 07 2023 |
5303 |
407.81 |
| Aug 31 2023 |
5317 |
407.81 |
| Aug 24 2023 |
5379 |
407.81 |
| Aug 17 2023 |
5417 |
407.81 |
| Aug 10 2023 |
5421 |
407.81 |
| Aug 03 2023 |
5415 |
407.81 |
| Jul 27 2023 |
5416 |
407.81 |
| Jul 20 2023 |
5420 |
407.81 |
| Jul 13 2023 |
5463 |
407.81 |
| Jul 06 2023 |
5526 |
407.81 |
| Jun 29 2023 |
5557 |
407.81 |
| Jun 22 2023 |
5695 |
407.81 |
| Jun 15 2023 |
5591 |
407.81 |
| Jun 08 2023 |
5663 |
407.81 |
| Jun 01 2023 |
5662 |
407.81 |
| May 25 2023 |
5416 |
407.81 |
| May 18 2023 |
5402 |
407.81 |
| May 11 2023 |
5634 |
407.81 |
| May 04 2023 |
5460 |
407.81 |
| Apr 27 2023 |
5467 |
407.81 |
| Apr 20 2023 |
5232 |
407.81 |
| Apr 13 2023 |
5206 |
407.81 |
| Apr 06 2023 |
5232 |
407.81 |
| Mar 30 2023 |
4861 |
407.81 |
| Mar 23 2023 |
4902 |
407.81 |
| Mar 16 2023 |
4863 |
407.81 |
| Mar 09 2023 |
4895 |
407.81 |
| Mar 02 2023 |
4919 |
407.81 |
| Feb 23 2023 |
4943 |
407.81 |
| Feb 16 2023 |
4951 |
407.81 |
| Feb 09 2023 |
4951 |
407.81 |
| Feb 02 2023 |
4906 |
407.81 |
| Jan 26 2023 |
4904 |
407.81 |
| Jan 19 2023 |
4924 |
407.81 |
| Jan 12 2023 |
4926 |
407.81 |
| Jan 05 2023 |
4925 |
407.81 |
| Dec 29 2022 |
4926 |
407.81 |
| Dec 22 2022 |
4926 |
407.81 |
| Dec 15 2022 |
4929 |
407.81 |
| Dec 08 2022 |
4962 |
407.81 |
| Dec 01 2022 |
4967 |
407.81 |
| Nov 24 2022 |
4966 |
407.81 |
| Nov 17 2022 |
4974 |
407.81 |
| Nov 10 2022 |
5033 |
407.81 |
| Nov 03 2022 |
5010 |
407.81 |
| Oct 27 2022 |
5016 |
407.81 |
| Oct 20 2022 |
5024 |
407.81 |
| Oct 13 2022 |
5053 |
407.81 |
| Oct 06 2022 |
5068 |
407.81 |
| Sep 29 2022 |
5028 |
407.81 |
| Sep 22 2022 |
4934 |
407.81 |
| Sep 15 2022 |
4969 |
407.81 |
| Sep 08 2022 |
4836 |
407.81 |
| Sep 01 2022 |
4831 |
407.81 |
| Aug 25 2022 |
4836 |
407.81 |
| Aug 18 2022 |
4842 |
407.81 |
| Aug 11 2022 |
4841 |
407.81 |
| Aug 04 2022 |
4842 |
407.81 |
| Jul 28 2022 |
4848 |
407.81 |
| Jul 21 2022 |
4864 |
407.81 |
| Jul 14 2022 |
4866 |
407.81 |
| Jul 07 2022 |
4883 |
407.81 |
| Jun 30 2022 |
4884 |
407.81 |
