| May 19 2026 |
14759 |
533.49 |
| May 12 2026 |
14107 |
533.49 |
| May 05 2026 |
14187 |
533.49 |
| Apr 28 2026 |
14431 |
533.49 |
| Apr 21 2026 |
16982 |
533.49 |
| Apr 14 2026 |
17097 |
533.49 |
| Apr 07 2026 |
20278 |
533.49 |
| Mar 31 2026 |
20108 |
533.49 |
| Mar 24 2026 |
19997 |
533.49 |
| Mar 17 2026 |
20492 |
533.49 |
| Mar 10 2026 |
20798 |
533.49 |
| Mar 03 2026 |
20929 |
533.49 |
| Feb 24 2026 |
21413 |
533.49 |
| Feb 17 2026 |
21686 |
533.49 |
| Feb 10 2026 |
21703 |
533.49 |
| Feb 03 2026 |
21703 |
533.49 |
| Jan 27 2026 |
21653 |
533.49 |
| Jan 20 2026 |
21653 |
533.49 |
| Jan 13 2026 |
21653 |
533.49 |
| Jan 06 2026 |
21653 |
533.49 |
| Dec 30 2025 |
21653 |
533.49 |
| Dec 23 2025 |
21653 |
533.49 |
| Dec 16 2025 |
21653 |
533.49 |
| Dec 09 2025 |
21161 |
533.49 |
| Dec 02 2025 |
20749 |
533.49 |
| Nov 25 2025 |
19948 |
533.49 |
| Nov 18 2025 |
20067 |
533.49 |
| Nov 11 2025 |
19138 |
533.49 |
| Nov 04 2025 |
19181 |
533.49 |
| Oct 28 2025 |
19571 |
533.49 |
| Oct 21 2025 |
19942 |
533.49 |
| Oct 14 2025 |
20360 |
533.49 |
| Oct 07 2025 |
20692 |
533.49 |
| Sep 30 2025 |
20986 |
533.49 |
| Sep 23 2025 |
21422 |
533.49 |
| Sep 16 2025 |
21096 |
533.49 |
| Sep 09 2025 |
21666 |
533.49 |
| Sep 02 2025 |
20038 |
533.49 |
| Aug 26 2025 |
20091 |
533.49 |
| Aug 19 2025 |
20578 |
533.49 |
| Aug 12 2025 |
22020 |
533.49 |
| Aug 05 2025 |
22399 |
533.49 |
| Jul 29 2025 |
22494 |
533.49 |
| Jul 22 2025 |
21830 |
533.49 |
| Jul 15 2025 |
22351 |
533.49 |
| Jul 08 2025 |
22440 |
533.49 |
| Jul 01 2025 |
22342 |
533.49 |
| Jun 24 2025 |
22625 |
533.49 |
| Jun 17 2025 |
23025 |
533.49 |
| Jun 10 2025 |
21185 |
533.49 |
| Jun 03 2025 |
21185 |
533.49 |
| Apr 24 2024 |
9189 |
499.63 |
| Apr 17 2024 |
9151 |
499.63 |
| Apr 10 2024 |
9179 |
499.63 |
| Apr 03 2024 |
9185 |
499.63 |
| Mar 27 2024 |
9113 |
499.63 |
| Mar 21 2024 |
9136 |
499.63 |
| Mar 14 2024 |
9083 |
499.63 |
| Mar 07 2024 |
9076 |
499.63 |
| Feb 29 2024 |
9075 |
499.63 |
| Feb 22 2024 |
9083 |
499.63 |
| Feb 15 2024 |
9114 |
499.63 |
| Feb 08 2024 |
9207 |
499.63 |
| Feb 01 2024 |
9251 |
499.63 |
| Jan 25 2024 |
9285 |
499.63 |
| Jan 18 2024 |
9233 |
499.63 |
| Jan 11 2024 |
9199 |
499.63 |
| Jan 04 2024 |
9199 |
499.63 |
| Dec 28 2023 |
9183 |
499.63 |
| Dec 21 2023 |
9183 |
499.63 |
| Dec 14 2023 |
9183 |
499.63 |
| Dec 07 2023 |
9149 |
499.63 |
| Nov 30 2023 |
8837 |
499.63 |
| Nov 23 2023 |
8840 |
499.63 |
| Nov 16 2023 |
8649 |
499.63 |
| Nov 09 2023 |
8496 |
499.63 |
| Nov 02 2023 |
8419 |
499.63 |
| Oct 26 2023 |
8412 |
499.63 |
| Oct 19 2023 |
8394 |
499.63 |
| Oct 12 2023 |
8427 |
499.63 |
| Oct 05 2023 |
8429 |
499.63 |
| Sep 28 2023 |
8468 |
499.63 |
| Sep 21 2023 |
8389 |
499.63 |
| Sep 14 2023 |
8418 |
499.63 |
| Sep 07 2023 |
8331 |
499.63 |
| Aug 31 2023 |
8361 |
499.63 |
| Aug 24 2023 |
8534 |
499.63 |
| Aug 17 2023 |
8612 |
499.63 |
| Aug 10 2023 |
8619 |
499.63 |
| Aug 03 2023 |
8617 |
499.63 |
| Jul 27 2023 |
8601 |
499.63 |
| Jul 20 2023 |
8609 |
499.63 |
| Jul 13 2023 |
8697 |
499.63 |
| Jul 06 2023 |
8816 |
499.63 |
| Jun 29 2023 |
8851 |
499.63 |
| Jun 22 2023 |
9012 |
499.63 |
| Jun 15 2023 |
8719 |
499.63 |
| Jun 08 2023 |
8806 |
499.63 |
| Jun 01 2023 |
8816 |
499.63 |
| May 25 2023 |
8412 |
499.63 |
| May 18 2023 |
8408 |
499.63 |
| May 11 2023 |
8758 |
499.63 |
| May 04 2023 |
8500 |
499.63 |
| Apr 27 2023 |
8672 |
499.63 |
| Apr 20 2023 |
8248 |
499.63 |
| Apr 13 2023 |
8263 |
499.63 |
| Apr 06 2023 |
8327 |
499.63 |
| Mar 30 2023 |
7811 |
499.63 |
| Mar 23 2023 |
7912 |
499.63 |
| Mar 16 2023 |
7800 |
499.63 |
| Mar 09 2023 |
7877 |
499.63 |
| Mar 02 2023 |
7927 |
499.63 |
| Feb 23 2023 |
8013 |
499.63 |
| Feb 16 2023 |
8025 |
499.63 |
| Feb 09 2023 |
8025 |
499.63 |
| Feb 02 2023 |
7949 |
499.63 |
| Jan 26 2023 |
7952 |
499.63 |
| Jan 19 2023 |
7998 |
499.63 |
| Jan 12 2023 |
8015 |
499.63 |
| Jan 05 2023 |
8015 |
499.63 |
| Dec 29 2022 |
8015 |
499.63 |
| Dec 22 2022 |
8015 |
499.63 |
| Dec 15 2022 |
8032 |
499.63 |
| Dec 08 2022 |
8098 |
499.63 |
| Dec 01 2022 |
8133 |
499.63 |
| Nov 24 2022 |
8133 |
499.63 |
| Nov 17 2022 |
8170 |
499.63 |
| Nov 10 2022 |
8278 |
499.63 |
| Nov 03 2022 |
8220 |
499.63 |
| Oct 27 2022 |
8232 |
499.63 |
| Oct 20 2022 |
8282 |
499.63 |
| Oct 13 2022 |
8388 |
499.63 |
| Oct 06 2022 |
8423 |
499.63 |
| Sep 29 2022 |
8351 |
499.63 |
| Sep 22 2022 |
8221 |
499.63 |
| Sep 15 2022 |
8288 |
499.63 |
| Sep 08 2022 |
8060 |
499.63 |
| Sep 01 2022 |
8028 |
499.63 |
| Aug 25 2022 |
8042 |
499.63 |
| Aug 18 2022 |
8048 |
499.63 |
| Aug 11 2022 |
8050 |
499.63 |
| Aug 04 2022 |
8050 |
499.63 |
| Jul 28 2022 |
8068 |
499.63 |
| Jul 21 2022 |
8106 |
499.63 |
| Jul 14 2022 |
8108 |
499.63 |
| Jul 07 2022 |
8153 |
499.63 |
| Jun 30 2022 |
8153 |
499.63 |
