| Aug 19 2015 |
14806 |
445.85 |
| Aug 19 2015 |
21427 |
445.85 |
| Aug 12 2015 |
14903 |
445.85 |
| Aug 12 2015 |
21523 |
445.85 |
| Aug 05 2015 |
14846 |
445.85 |
| Aug 05 2015 |
21504 |
445.85 |
| Jul 29 2015 |
14991 |
445.85 |
| Jul 29 2015 |
21705 |
445.85 |
| Jul 22 2015 |
14968 |
445.85 |
| Jul 22 2015 |
21764 |
445.85 |
| Jul 15 2015 |
15061 |
445.85 |
| Jul 15 2015 |
21937 |
445.85 |
| Jul 08 2015 |
15102 |
445.85 |
| Jul 08 2015 |
22078 |
445.85 |
| Jul 01 2015 |
15203 |
445.85 |
| Jul 01 2015 |
22190 |
445.85 |
| Jun 24 2015 |
15238 |
445.85 |
| Jun 24 2015 |
22288 |
445.85 |
| Jun 17 2015 |
15261 |
445.85 |
| Jun 17 2015 |
22326 |
445.85 |
| Jun 10 2015 |
15290 |
445.85 |
| Jun 10 2015 |
22349 |
445.85 |
| Jun 03 2015 |
15259 |
445.85 |
| Jun 03 2015 |
22505 |
445.85 |
| May 27 2015 |
15220 |
445.85 |
| May 27 2015 |
22318 |
445.85 |
| May 20 2015 |
15270 |
445.85 |
| May 20 2015 |
22344 |
445.85 |
| May 13 2015 |
15226 |
445.85 |
| May 13 2015 |
22399 |
445.85 |
| May 06 2015 |
14880 |
445.85 |
| May 06 2015 |
22044 |
445.85 |
| Apr 29 2015 |
15057 |
445.85 |
| Apr 29 2015 |
22288 |
445.85 |
| Apr 22 2015 |
15120 |
445.85 |
| Apr 22 2015 |
22374 |
445.85 |
| Apr 15 2015 |
15028 |
445.85 |
| Apr 15 2015 |
22178 |
445.85 |
| Apr 08 2015 |
16030 |
454.16 |
| Apr 08 2015 |
23497 |
454.16 |
| Apr 01 2015 |
13840 |
430.17 |
| Apr 01 2015 |
20253 |
430.17 |
| Mar 25 2015 |
13676 |
430.17 |
| Mar 25 2015 |
19649 |
430.17 |
| Mar 18 2015 |
11633 |
411.3 |
| Mar 18 2015 |
16532 |
411.3 |
| Mar 11 2015 |
10533 |
399.24 |
| Mar 11 2015 |
15318 |
399.24 |
| Mar 04 2015 |
10688 |
399.24 |
| Mar 04 2015 |
15478 |
399.24 |
| Feb 25 2015 |
10636 |
399.24 |
| Feb 25 2015 |
15499 |
399.24 |
| Feb 18 2015 |
10709 |
399.24 |
| Feb 18 2015 |
15573 |
399.24 |
| Feb 11 2015 |
10725 |
399.24 |
| Feb 11 2015 |
15598 |
399.24 |
| Feb 04 2015 |
10734 |
399.24 |
| Feb 04 2015 |
15618 |
399.24 |
| Jan 28 2015 |
10749 |
399.24 |
| Jan 28 2015 |
15623 |
399.24 |
| Jan 21 2015 |
10755 |
399.24 |
| Jan 21 2015 |
15645 |
399.24 |
| Jan 14 2015 |
10772 |
399.24 |
| Jan 14 2015 |
15660 |
399.24 |
| Jan 07 2015 |
10750 |
399.24 |
| Jan 07 2015 |
15639 |
399.24 |
| Dec 31 2014 |
10752 |
399.24 |
| Dec 31 2014 |
15645 |
399.24 |
| Dec 24 2014 |
10752 |
399.24 |
| Dec 24 2014 |
15645 |
399.24 |
| Dec 17 2014 |
10739 |
399.24 |
| Dec 17 2014 |
15637 |
399.24 |
| Dec 10 2014 |
10739 |
399.24 |
| Dec 10 2014 |
15637 |
399.24 |
| Dec 03 2014 |
10739 |
399.24 |
| Dec 03 2014 |
15638 |
399.24 |
| Nov 26 2014 |
10739 |
399.24 |
| Nov 26 2014 |
15638 |
399.24 |
| Nov 19 2014 |
10739 |
399.24 |
| Nov 19 2014 |
15639 |
399.24 |
| Nov 12 2014 |
10739 |
399.24 |
| Nov 12 2014 |
15639 |
399.24 |
| Nov 05 2014 |
10739 |
399.24 |
| Nov 05 2014 |
15639 |
399.24 |
| Oct 29 2014 |
10739 |
399.24 |
| Oct 29 2014 |
15637 |
399.24 |
| Oct 22 2014 |
10707 |
399.24 |
| Oct 22 2014 |
15651 |
399.24 |
| Oct 15 2014 |
10685 |
399.24 |
| Oct 15 2014 |
15610 |
399.24 |
| Oct 08 2014 |
10670 |
399.24 |
| Oct 08 2014 |
15587 |
399.24 |
| Oct 01 2014 |
10684 |
399.24 |
| Oct 01 2014 |
15607 |
399.24 |
| Sep 24 2014 |
10655 |
399.24 |
| Sep 24 2014 |
15598 |
399.24 |
| Sep 17 2014 |
10715 |
399.24 |
| Sep 17 2014 |
15576 |
399.24 |
| Sep 10 2014 |
10613 |
399.24 |
| Sep 10 2014 |
15587 |
399.24 |
| Sep 03 2014 |
10646 |
399.24 |
| Sep 03 2014 |
15636 |
399.24 |
| Aug 27 2014 |
10734 |
399.24 |
| Aug 27 2014 |
15652 |
399.24 |
| Aug 20 2014 |
11346 |
406.18 |
| Aug 20 2014 |
16658 |
406.18 |
| Aug 13 2014 |
11385 |
406.18 |
| Aug 13 2014 |
16714 |
406.18 |
| Aug 06 2014 |
11414 |
406.18 |
| Aug 06 2014 |
16793 |
406.18 |
| Jul 30 2014 |
11416 |
406.18 |
| Jul 30 2014 |
16904 |
406.18 |
| Jul 23 2014 |
11312 |
406.18 |
| Jul 23 2014 |
16823 |
406.18 |
| Jul 16 2014 |
11320 |
406.18 |
| Jul 16 2014 |
16822 |
406.18 |
| Jul 09 2014 |
11417 |
406.18 |
| Jul 09 2014 |
16801 |
406.18 |
| Jul 02 2014 |
11522 |
406.18 |
| Jul 02 2014 |
16967 |
406.18 |
| Jun 25 2014 |
11648 |
406.18 |
| Jun 25 2014 |
17002 |
406.18 |
| Jun 18 2014 |
11752 |
406.18 |
| Jun 18 2014 |
17045 |
406.18 |
| Jun 11 2014 |
11760 |
406.18 |
| Jun 11 2014 |
17233 |
406.18 |
| Jun 04 2014 |
11976 |
406.18 |
| Jun 04 2014 |
17350 |
406.18 |
| May 28 2014 |
12017 |
406.18 |
| May 28 2014 |
17336 |
406.18 |
| May 21 2014 |
12086 |
406.18 |
| May 21 2014 |
17395 |
406.18 |
| May 14 2014 |
12163 |
406.18 |
| May 14 2014 |
17450 |
406.18 |
| May 07 2014 |
11981 |
406.18 |
| May 07 2014 |
17196 |
406.18 |
| Apr 30 2014 |
12397 |
406.18 |
| Apr 30 2014 |
17643 |
406.18 |
| Apr 23 2014 |
12513 |
406.18 |
| Apr 23 2014 |
17900 |
406.18 |
| Apr 16 2014 |
12451 |
406.18 |
| Apr 16 2014 |
17794 |
406.18 |
| Apr 09 2014 |
12581 |
406.18 |
| Apr 09 2014 |
18075 |
406.18 |
| Apr 02 2014 |
15475 |
432.73 |
| Apr 02 2014 |
21777 |
432.73 |
| Mar 26 2014 |
15777 |
432.73 |
| Mar 26 2014 |
21728 |
432.73 |
| Mar 19 2014 |
18488 |
457.88 |
| Mar 19 2014 |
25484 |
457.88 |
| Mar 12 2014 |
19969 |
472.39 |
| Mar 12 2014 |
27655 |
472.39 |
| Mar 05 2014 |
19609 |
468.53 |
| Mar 05 2014 |
26931 |
468.53 |
| May 29 2013 |
5496 |
383.37 |
| May 29 2013 |
14987 |
383.37 |
| May 22 2013 |
5524 |
383.37 |
| May 22 2013 |
15298 |
383.37 |
| May 15 2013 |
5464 |
383.37 |
| May 15 2013 |
15306 |
383.37 |
| May 08 2013 |
5243 |
383.37 |
| May 08 2013 |
15220 |
383.37 |
| May 01 2013 |
5357 |
383.37 |
| May 01 2013 |
15408 |
383.37 |
| Apr 24 2013 |
5310 |
383.37 |
| Apr 24 2013 |
15383 |
383.37 |
| Apr 17 2013 |
5437 |
383.37 |
| Apr 17 2013 |
15474 |
383.37 |
| Apr 10 2013 |
19200 |
449.69 |
| Apr 10 2013 |
5411 |
383.37 |
| Apr 10 2013 |
21650 |
427.58 |
| Apr 03 2013 |
5366 |
383.37 |
| Apr 03 2013 |
18215 |
442.02 |
| Apr 03 2013 |
21550 |
427.36 |
| Mar 27 2013 |
5460 |
383.37 |
| Mar 27 2013 |
18800 |
447.24 |
| Mar 27 2013 |
22762 |
434.47 |
| Mar 20 2013 |
5113 |
383.37 |
| Mar 20 2013 |
18512 |
447.24 |
| Mar 20 2013 |
21962 |
429.49 |
| Mar 13 2013 |
3931 |
383.37 |
| Mar 13 2013 |
20522 |
420.68 |
| Oct 19 2012 |
16646 |
447.24 |
| Oct 19 2012 |
4861 |
383.37 |
| Oct 19 2012 |
22137 |
437.93 |
| Sep 23 2012 |
4801 |
383.37 |
| Sep 23 2012 |
16523 |
447.24 |
| Sep 23 2012 |
21947 |
437.93 |
| Aug 31 2012 |
4520 |
383.37 |
| Aug 31 2012 |
16075 |
447.24 |
| Aug 31 2012 |
21464 |
437.93 |
| Aug 24 2012 |
4466 |
383.37 |
| Aug 24 2012 |
15880 |
447.24 |
| Aug 24 2012 |
21276 |
437.93 |
| Aug 10 2012 |
4287 |
383.37 |
| Aug 10 2012 |
15310 |
447.24 |
| Aug 10 2012 |
20756 |
437.93 |
| Aug 03 2012 |
4142 |
383.37 |
| Aug 03 2012 |
15066 |
447.24 |
| Aug 03 2012 |
20504 |
437.93 |
| Jul 27 2012 |
3912 |
383.37 |
| Jul 27 2012 |
14577 |
447.24 |
| Jul 27 2012 |
20113 |
437.93 |
| Jul 06 2012 |
13816 |
447.24 |
| Jul 06 2012 |
3686 |
383.37 |
| Jul 06 2012 |
19562 |
437.93 |
| Jun 22 2012 |
12549 |
447.24 |
| Jun 22 2012 |
3831 |
383.37 |
| Jun 22 2012 |
18746 |
437.93 |
| Jun 15 2012 |
12508 |
447.24 |
| Jun 15 2012 |
3953 |
383.37 |
| Jun 15 2012 |
19155 |
437.93 |
| Jun 08 2012 |
3995 |
383.37 |
| Jun 08 2012 |
12468 |
447.24 |
| Jun 08 2012 |
19002 |
437.93 |
| Jun 01 2012 |
11895 |
447.24 |
| Jun 01 2012 |
19232 |
441.54 |
| May 25 2012 |
9818 |
447.24 |
| May 25 2012 |
17945 |
441.54 |
| May 18 2012 |
9969 |
447.24 |
| May 18 2012 |
18154 |
441.54 |
| May 11 2012 |
9913 |
448.78 |
| May 11 2012 |
18320 |
443.46 |
| May 04 2012 |
9529 |
448.78 |
| May 04 2012 |
17886 |
443.46 |
| Apr 27 2012 |
9234 |
448.78 |
| Apr 27 2012 |
17352 |
443.46 |
| Apr 13 2012 |
6678 |
413.11 |
| Apr 13 2012 |
15767 |
440.22 |
| Apr 06 2012 |
6147 |
408.58 |
| Apr 06 2012 |
15622 |
442.92 |
| Mar 27 2012 |
5019 |
381.43 |
| Mar 27 2012 |
14961 |
439.09 |
| Sep 23 2011 |
6193 |
381.43 |
| Sep 23 2011 |
5002 |
360.83 |
| Sep 23 2011 |
8143 |
374.56 |
| Sep 16 2011 |
6154 |
381.43 |
| Sep 16 2011 |
5002 |
360.83 |
| Sep 16 2011 |
8132 |
374.56 |
| Sep 10 2011 |
6019 |
381.43 |
| Sep 10 2011 |
4902 |
360.83 |
| Sep 10 2011 |
7960 |
374.56 |
| Sep 02 2011 |
4791 |
360.83 |
| Sep 02 2011 |
6000 |
381.43 |
| Sep 02 2011 |
7873 |
374.56 |
| Aug 26 2011 |
6000 |
381.43 |
| Aug 26 2011 |
4785 |
360.83 |
| Aug 26 2011 |
7868 |
374.56 |
| Aug 19 2011 |
4684 |
360.83 |
| Aug 19 2011 |
5773 |
381.43 |
| Aug 19 2011 |
7233 |
374.56 |
| Aug 12 2011 |
5620 |
381.43 |
| Aug 12 2011 |
4673 |
360.83 |
| Aug 12 2011 |
7147 |
374.56 |
| Aug 05 2011 |
4609 |
360.83 |
| Aug 05 2011 |
5566 |
381.43 |
| Aug 05 2011 |
7063 |
374.56 |
| Jul 29 2011 |
5517 |
381.43 |
| Jul 29 2011 |
4584 |
360.83 |
| Jul 29 2011 |
6997 |
374.56 |
| Jul 22 2011 |
4342 |
360.83 |
| Jul 22 2011 |
5149 |
381.43 |
| Jul 22 2011 |
6644 |
374.56 |
| Jul 15 2011 |
2588 |
307.91 |
| Jul 15 2011 |
4134 |
360.83 |
| Jul 15 2011 |
4438 |
334.37 |
| Jul 08 2011 |
3968 |
360.83 |
| Jul 08 2011 |
2416 |
307.91 |
| Jul 08 2011 |
4264 |
334.37 |
| Jul 01 2011 |
3130 |
360.83 |
| Jul 01 2011 |
1756 |
307.91 |
| Jul 01 2011 |
3363 |
334.37 |
| Jun 17 2011 |
3017 |
360.83 |
| Jun 17 2011 |
4165 |
360.83 |
| Jun 10 2011 |
2898 |
360.83 |
| Jun 10 2011 |
4270 |
360.83 |
| Jun 03 2011 |
2691 |
360.83 |
| Jun 03 2011 |
4018 |
360.83 |
| May 29 2011 |
2689 |
360.83 |
| May 29 2011 |
4051 |
360.83 |
| May 06 2011 |
2821 |
360.83 |
| May 06 2011 |
4239 |
360.83 |
| Apr 22 2011 |
5527 |
452.69 |
| Apr 22 2011 |
8097 |
452.69 |
| Apr 01 2011 |
7222 |
544.55 |
| Apr 01 2011 |
10477 |
544.55 |
| Oct 15 2010 |
9924 |
544.55 |
| Oct 15 2010 |
14576 |
544.55 |
| Aug 15 2010 |
9442 |
544.55 |
| Aug 15 2010 |
14135 |
544.55 |
| Aug 01 2010 |
9210 |
544.55 |
| Aug 01 2010 |
13503 |
544.55 |
| Jul 15 2010 |
8503 |
544.55 |
| Jul 15 2010 |
12764 |
544.55 |
| Jul 01 2010 |
8817 |
544.55 |
| Jul 01 2010 |
13300 |
544.55 |
