| Oct 21 2025 |
9355 |
434.38 |
| Oct 14 2025 |
9561 |
434.38 |
| Oct 07 2025 |
9677 |
434.38 |
| Sep 30 2025 |
9800 |
434.38 |
| Sep 23 2025 |
9822 |
434.38 |
| Sep 16 2025 |
9337 |
434.38 |
| Sep 09 2025 |
9324 |
434.38 |
| Sep 02 2025 |
9469 |
434.38 |
| Aug 26 2025 |
9221 |
434.38 |
| Aug 19 2025 |
9460 |
434.38 |
| Aug 12 2025 |
9593 |
434.38 |
| Aug 05 2025 |
9104 |
434.38 |
| Jul 29 2025 |
9201 |
434.38 |
| Jul 22 2025 |
9238 |
434.38 |
| Jul 15 2025 |
9540 |
434.38 |
| Jul 08 2025 |
9839 |
434.38 |
| Jul 01 2025 |
9555 |
434.38 |
| Jun 24 2025 |
9463 |
434.38 |
| Jun 17 2025 |
9701 |
434.38 |
| Jun 10 2025 |
9798 |
434.38 |
| Jun 03 2025 |
9844 |
434.38 |
| May 27 2025 |
9864 |
434.38 |
| May 20 2025 |
10124 |
434.38 |
| May 13 2025 |
10302 |
434.38 |
| May 06 2025 |
10410 |
434.38 |
| Apr 29 2025 |
10461 |
434.38 |
| Apr 22 2025 |
10727 |
434.38 |
| Apr 15 2025 |
10627 |
434.38 |
| Apr 08 2025 |
10281 |
434.38 |
| Apr 01 2025 |
10057 |
434.38 |
| Mar 25 2025 |
10001 |
434.38 |
| Mar 18 2025 |
10075 |
434.38 |
| Mar 11 2025 |
10383 |
434.38 |
| Mar 04 2025 |
10093 |
434.38 |
| Feb 25 2025 |
10065 |
434.38 |
| Feb 18 2025 |
10006 |
434.38 |
| Feb 11 2025 |
9780 |
434.38 |
| Feb 04 2025 |
9689 |
434.38 |
| Jan 29 2025 |
9771 |
434.38 |
| Jan 22 2025 |
9694 |
434.38 |
| Jan 15 2025 |
9712 |
434.38 |
| Jan 08 2025 |
9637 |
434.38 |
| Jan 01 2025 |
9472 |
434.38 |
| Dec 25 2024 |
9471 |
434.38 |
| Dec 18 2024 |
9461 |
434.38 |
| Dec 11 2024 |
9453 |
434.38 |
| Dec 04 2024 |
9439 |
434.38 |
| Nov 27 2024 |
9502 |
434.38 |
| Nov 20 2024 |
9540 |
434.38 |
| Nov 13 2024 |
9582 |
434.38 |
| Nov 06 2024 |
9813 |
434.38 |
| Apr 24 2024 |
9675 |
512.5 |
| Apr 17 2024 |
9619 |
512.5 |
| Apr 10 2024 |
9651 |
512.5 |
| Apr 03 2024 |
9660 |
512.5 |
| Mar 27 2024 |
9593 |
512.5 |
| Mar 21 2024 |
9621 |
512.5 |
| Mar 14 2024 |
9570 |
512.5 |
| Mar 07 2024 |
9557 |
512.5 |
| Feb 29 2024 |
9557 |
512.5 |
| Feb 22 2024 |
9567 |
512.5 |
| Feb 15 2024 |
9604 |
512.5 |
| Feb 08 2024 |
9718 |
512.5 |
| Feb 01 2024 |
9763 |
512.5 |
| Jan 25 2024 |
9803 |
512.5 |
| Jan 18 2024 |
9747 |
512.5 |
| Jan 11 2024 |
9715 |
512.5 |
| Jan 04 2024 |
9714 |
512.5 |
| Dec 28 2023 |
9698 |
512.5 |
| Dec 21 2023 |
9698 |
512.5 |
| Dec 14 2023 |
9698 |
512.5 |
| Dec 07 2023 |
9662 |
512.5 |
| Nov 30 2023 |
9347 |
512.5 |
| Nov 23 2023 |
9342 |
512.5 |
| Nov 16 2023 |
9084 |
512.5 |
| Nov 09 2023 |
8912 |
512.5 |
| Nov 02 2023 |
8829 |
512.5 |
| Oct 26 2023 |
8824 |
512.5 |
| Oct 19 2023 |
8807 |
512.5 |
| Oct 12 2023 |
8839 |
512.5 |
| Oct 05 2023 |
8841 |
512.5 |
| Sep 28 2023 |
8881 |
512.5 |
| Sep 21 2023 |
8804 |
512.5 |
| Sep 14 2023 |
8834 |
512.5 |
| Sep 07 2023 |
8740 |
512.5 |
| Aug 31 2023 |
8770 |
512.5 |
| Aug 24 2023 |
8956 |
512.5 |
| Aug 17 2023 |
9040 |
512.5 |
| Aug 10 2023 |
9047 |
512.5 |
| Aug 03 2023 |
9047 |
512.5 |
| Jul 27 2023 |
9031 |
512.5 |
| Jul 20 2023 |
9043 |
512.5 |
| Jul 13 2023 |
9135 |
512.5 |
| Jul 06 2023 |
9257 |
512.5 |
| Jun 29 2023 |
9292 |
512.5 |
| Jun 22 2023 |
9464 |
512.5 |
| Jun 15 2023 |
9148 |
512.5 |
| Jun 08 2023 |
9227 |
512.5 |
| Jun 01 2023 |
9241 |
512.5 |
| May 25 2023 |
8826 |
512.5 |
| May 18 2023 |
8825 |
512.5 |
| May 11 2023 |
9189 |
512.5 |
| May 04 2023 |
8909 |
512.5 |
| Apr 27 2023 |
9110 |
512.5 |
| Apr 20 2023 |
8665 |
512.5 |
| Apr 13 2023 |
8696 |
512.5 |
| Apr 06 2023 |
8763 |
512.5 |
| Mar 30 2023 |
8224 |
512.5 |
| Mar 23 2023 |
8332 |
512.5 |
| Mar 16 2023 |
8212 |
512.5 |
| Mar 09 2023 |
8294 |
512.5 |
| Mar 02 2023 |
8348 |
512.5 |
| Feb 23 2023 |
8452 |
512.5 |
| Feb 16 2023 |
8468 |
512.5 |
| Feb 09 2023 |
8469 |
512.5 |
| Feb 02 2023 |
8389 |
512.5 |
| Jan 26 2023 |
8394 |
512.5 |
| Jan 19 2023 |
8447 |
512.5 |
| Jan 12 2023 |
8469 |
512.5 |
| Jan 05 2023 |
8469 |
512.5 |
| Dec 29 2022 |
8470 |
512.5 |
| Dec 22 2022 |
8469 |
512.5 |
| Dec 15 2022 |
8488 |
512.5 |
| Dec 08 2022 |
8558 |
512.5 |
| Dec 01 2022 |
8594 |
512.5 |
| Nov 24 2022 |
8594 |
512.5 |
| Nov 17 2022 |
8633 |
512.5 |
| Nov 10 2022 |
8743 |
512.5 |
| Nov 03 2022 |
7388 |
475 |
| Oct 27 2022 |
7397 |
475 |
| Oct 20 2022 |
7440 |
475 |
| Oct 13 2022 |
7523 |
475 |
| Oct 06 2022 |
7554 |
475 |
| Sep 29 2022 |
7491 |
475 |
| Sep 22 2022 |
7378 |
475 |
| Sep 15 2022 |
7434 |
475 |
| Sep 08 2022 |
7238 |
475 |
| Sep 01 2022 |
7216 |
475 |
| Aug 25 2022 |
7230 |
475 |
| Aug 18 2022 |
7235 |
475 |
| Aug 11 2022 |
7238 |
475 |
| Aug 04 2022 |
7238 |
475 |
| Jul 28 2022 |
7253 |
475 |
| Jul 21 2022 |
7282 |
475 |
| Jul 14 2022 |
7284 |
475 |
| Jul 07 2022 |
7324 |
475 |
| Jun 30 2022 |
7323 |
475 |
